EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 60,69 | 61,37 | 60,39 | 61,08 | 0 |
| 21.06.21 | 59,85 | 60,58 | 59,29 | 60,53 | 0 |
| 18.06.21 | 58,62 | 59,87 | 58,58 | 59,75 | 0 |
| 17.06.21 | 59,73 | 60,17 | 58,62 | 58,75 | 0 |
| 16.06.21 | 60,31 | 60,51 | 59,94 | 60,01 | 0 |
| 15.06.21 | 60,56 | 60,77 | 60,22 | 60,22 | 0 |
| 14.06.21 | 61,03 | 61,21 | 60,56 | 60,56 | 0 |
| 11.06.21 | 61,31 | 61,44 | 60,16 | 60,55 | 0 |
| 10.06.21 | 60,76 | 61,48 | 60,54 | 61,18 | 0 |
| 09.06.21 | 61,27 | 61,46 | 60,77 | 60,87 | 0 |
| 08.06.21 | 60,31 | 61,04 | 60,11 | 61,04 | 0 |
| 07.06.21 | 60,26 | 60,83 | 60,20 | 60,75 | 0 |
| 04.06.21 | 60,44 | 60,69 | 60,26 | 60,66 | 0 |
| 03.06.21 | 60,59 | 60,56 | 59,87 | 60,02 | 0 |
| 02.06.21 | 59,61 | 60,29 | 59,64 | 60,24 | 0 |
| 01.06.21 | 59,37 | 60,23 | 59,21 | 59,34 | 0 |
| 31.05.21 | 58,67 | 59,15 | 58,66 | 58,80 | 0 |
| 28.05.21 | 58,84 | 59,24 | 58,80 | 58,99 | 0 |
| 27.05.21 | 58,51 | 58,73 | 58,11 | 58,71 | 0 |
| 26.05.21 | 58,44 | 58,61 | 58,00 | 58,61 | 0 |
| 25.05.21 | 58,37 | 58,48 | 58,16 | 58,40 | 0 |
| 21.05.21 | 56,36 | 57,37 | 56,30 | 57,18 | 0 |
| 20.05.21 | 57,79 | 57,86 | 56,62 | 56,62 | 0 |
| 19.05.21 | 58,68 | 58,66 | 57,16 | 57,66 | 0 |
| 18.05.21 | 59,28 | 59,61 | 58,72 | 58,85 | 0 |
