Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 17,99 | 18,31 | 18,06 | 18,31 | 0 |
| 15.06.21 | 18,32 | 18,31 | 18,06 | 18,11 | 0 |
| 14.06.21 | 18,32 | 18,46 | 18,26 | 18,43 | 0 |
| 11.06.21 | 18,42 | 18,41 | 18,24 | 18,26 | 0 |
| 10.06.21 | 17,98 | 18,26 | 17,96 | 18,24 | 0 |
| 09.06.21 | 18,01 | 18,08 | 17,93 | 18,08 | 0 |
| 08.06.21 | 17,80 | 18,06 | 17,86 | 18,06 | 0 |
| 07.06.21 | 17,98 | 18,01 | 17,85 | 17,86 | 0 |
| 04.06.21 | 17,81 | 18,12 | 17,86 | 18,11 | 0 |
| 03.06.21 | 17,92 | 17,96 | 17,69 | 17,80 | 0 |
| 02.06.21 | 18,12 | 18,28 | 17,94 | 17,96 | 0 |
| 01.06.21 | 18,40 | 18,40 | 18,07 | 18,24 | 0 |
| 28.05.21 | 18,21 | 18,43 | 18,07 | 18,42 | 0 |
| 27.05.21 | 17,91 | 18,32 | 17,84 | 18,32 | 0 |
| 26.05.21 | 17,41 | 17,79 | 17,41 | 17,79 | 0 |
| 25.05.21 | 17,53 | 17,53 | 17,30 | 17,49 | 0 |
| 21.05.21 | 17,36 | 18,00 | 17,42 | 17,58 | 0 |
| 20.05.21 | 17,94 | 17,93 | 17,18 | 17,18 | 0 |
| 19.05.21 | 18,03 | 18,02 | 17,70 | 17,87 | 0 |
| 18.05.21 | 18,49 | 18,41 | 18,14 | 18,14 | 0 |
| 17.05.21 | 18,35 | 18,55 | 18,21 | 18,42 | 0 |
| 14.05.21 | 18,07 | 18,30 | 18,04 | 18,13 | 0 |
| 13.05.21 | 18,45 | 18,38 | 18,12 | 18,28 | 0 |
| 12.05.21 | 18,84 | 18,84 | 18,47 | 18,56 | 0 |
| 11.05.21 | 18,96 | 19,04 | 18,66 | 18,72 | 0 |
