Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 178,55 | 179,74 | 179,04 | 179,05 | 0 |
| 11.05.21 | 179,93 | 181,41 | 180,03 | 181,38 | 0 |
| 10.05.21 | 183,71 | 184,40 | 181,87 | 181,96 | 0 |
| 07.05.21 | 183,49 | 185,53 | 183,64 | 184,59 | 6 |
| 06.05.21 | 182,91 | 184,28 | 182,60 | 184,10 | 70 |
| 05.05.21 | 181,97 | 183,56 | 181,93 | 182,09 | 70 |
| 04.05.21 | 182,30 | 184,07 | 180,44 | 180,56 | 0 |
| 03.05.21 | 182,02 | 183,52 | 182,66 | 183,39 | 8 |
| 30.04.21 | 182,34 | 184,14 | 180,09 | 180,09 | 0 |
| 29.04.21 | 183,92 | 184,93 | 184,38 | 184,54 | 0 |
| 28.04.21 | 183,50 | 184,95 | 182,01 | 182,01 | 0 |
| 27.04.21 | 184,04 | 184,66 | 184,13 | 184,28 | 0 |
| 26.04.21 | 184,04 | 185,39 | 184,69 | 185,10 | 0 |
| 23.04.21 | 184,48 | 185,14 | 184,10 | 184,59 | 0 |
| 22.04.21 | 183,80 | 184,91 | 183,80 | 184,45 | 0 |
| 21.04.21 | 183,36 | 184,43 | 183,15 | 183,50 | 0 |
| 20.04.21 | 185,49 | 186,64 | 182,32 | 182,41 | 18 |
| 19.04.21 | 186,79 | 187,66 | 184,31 | 184,43 | 0 |
| 16.04.21 | 186,97 | 187,74 | 186,97 | 187,24 | 0 |
| 15.04.21 | 185,22 | 187,52 | 185,22 | 187,52 | 20 |
| 14.04.21 | 186,34 | 186,60 | 185,94 | 186,12 | 20 |
| 13.04.21 | 185,82 | 187,02 | 185,61 | 187,02 | 0 |
| 12.04.21 | 185,74 | 186,89 | 185,68 | 185,68 | 0 |
| 09.04.21 | 186,56 | 188,72 | 186,56 | 188,13 | 104 |
| 08.04.21 | 187,35 | 188,81 | 187,35 | 187,63 | 0 |
