JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 45,68 | 45,71 | 44,57 | 44,57 | 0 |
| 21.06.21 | 44,65 | 45,62 | 44,20 | 44,20 | 0 |
| 18.06.21 | 45,23 | 45,48 | 44,34 | 44,34 | 0 |
| 17.06.21 | 44,92 | 45,75 | 44,81 | 44,91 | 0 |
| 16.06.21 | 45,01 | 45,30 | 44,96 | 45,22 | 0 |
| 15.06.21 | 45,14 | 45,31 | 44,69 | 44,70 | 0 |
| 14.06.21 | 44,60 | 44,90 | 44,42 | 44,50 | 0 |
| 11.06.21 | 44,13 | 44,71 | 44,16 | 44,20 | 0 |
| 10.06.21 | 44,04 | 44,38 | 43,76 | 43,76 | 0 |
| 09.06.21 | 44,11 | 44,24 | 43,53 | 43,53 | 0 |
| 08.06.21 | 44,11 | 44,49 | 43,96 | 43,99 | 0 |
| 07.06.21 | 43,79 | 44,29 | 43,90 | 43,93 | 0 |
| 04.06.21 | 44,09 | 44,54 | 44,09 | 44,09 | 0 |
| 03.06.21 | 44,05 | 44,25 | 43,83 | 43,84 | 0 |
| 02.06.21 | 43,88 | 44,00 | 43,34 | 43,36 | 0 |
| 01.06.21 | 43,69 | 43,99 | 43,23 | 43,24 | 0 |
| 31.05.21 | 43,73 | 44,22 | 43,45 | 43,45 | 0 |
| 28.05.21 | 44,38 | 44,47 | 43,83 | 43,83 | 0 |
| 27.05.21 | 44,01 | 44,35 | 43,45 | 43,49 | 0 |
| 26.05.21 | 43,97 | 44,26 | 42,70 | 42,70 | 0 |
| 25.05.21 | 43,56 | 43,84 | 42,44 | 42,44 | 100 |
| 21.05.21 | 42,30 | 43,53 | 42,50 | 42,51 | 100 |
| 20.05.21 | 42,99 | 43,38 | 42,29 | 42,32 | 0 |
| 19.05.21 | 42,02 | 42,61 | 41,73 | 41,80 | 0 |
| 18.05.21 | 42,49 | 42,66 | 41,84 | 41,84 | 0 |
