HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 24,32 | 24,33 | 24,04 | 24,04 | 0 |
| 25.06.21 | 24,32 | 24,33 | 24,04 | 24,04 | 0 |
| 24.06.21 | 24,32 | 24,32 | 24,04 | 24,04 | 0 |
| 23.06.21 | 24,32 | 24,32 | 24,04 | 24,04 | 0 |
| 22.06.21 | 24,25 | 24,34 | 24,04 | 24,04 | 0 |
| 21.06.21 | 24,33 | 24,34 | 24,05 | 24,05 | 0 |
| 18.06.21 | 24,33 | 24,33 | 24,05 | 24,05 | 0 |
| 17.06.21 | 24,33 | 24,33 | 24,07 | 24,07 | 0 |
| 16.06.21 | 24,33 | 24,33 | 24,07 | 24,07 | 0 |
| 15.06.21 | 24,33 | 24,33 | 24,07 | 24,07 | 0 |
| 14.06.21 | 24,33 | 24,33 | 24,07 | 24,07 | 0 |
| 11.06.21 | 24,37 | 24,33 | 24,05 | 24,05 | 0 |
| 10.06.21 | 24,35 | 24,33 | 24,05 | 24,05 | 0 |
| 09.06.21 | 24,35 | 24,32 | 24,03 | 24,03 | 0 |
| 08.06.21 | 24,31 | 24,32 | 24,04 | 24,04 | 0 |
| 07.06.21 | 24,32 | 24,32 | 24,04 | 24,04 | 0 |
| 04.06.21 | 24,31 | 24,32 | 24,03 | 24,03 | 0 |
| 03.06.21 | 24,31 | 24,32 | 24,03 | 24,03 | 0 |
| 02.06.21 | 24,31 | 24,31 | 24,02 | 24,02 | 0 |
| 01.06.21 | 24,30 | 24,31 | 24,02 | 24,02 | 0 |
| 31.05.21 | 24,30 | 24,30 | 24,03 | 24,03 | 0 |
| 28.05.21 | 24,30 | 24,30 | 24,03 | 24,03 | 0 |
| 27.05.21 | 24,30 | 24,30 | 24,03 | 24,03 | 0 |
| 26.05.21 | 24,29 | 24,29 | 24,00 | 24,00 | 0 |
| 25.05.21 | 24,29 | 24,29 | 24,00 | 24,00 | 0 |
