FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 186,74 | 188,28 | 187,03 | 187,73 | 60 |
| 30.06.21 | 187,15 | 187,74 | 186,74 | 186,92 | 0 |
| 29.06.21 | 187,07 | 188,22 | 187,15 | 187,27 | 0 |
| 28.06.21 | 187,31 | 187,67 | 186,68 | 186,79 | 0 |
| 25.06.21 | 186,27 | 187,36 | 186,27 | 186,93 | 0 |
| 24.06.21 | 186,96 | 187,66 | 186,56 | 186,56 | 0 |
| 23.06.21 | 187,54 | 187,61 | 186,01 | 186,01 | 0 |
| 22.06.21 | 186,65 | 187,58 | 186,51 | 187,05 | 0 |
| 21.06.21 | 184,59 | 186,91 | 185,61 | 186,39 | 0 |
| 18.06.21 | 184,47 | 186,47 | 184,87 | 184,96 | 0 |
| 17.06.21 | 185,20 | 186,26 | 185,49 | 186,26 | 0 |
| 16.06.21 | 185,39 | 186,19 | 185,20 | 185,87 | 0 |
| 15.06.21 | 185,67 | 186,24 | 185,27 | 185,27 | 0 |
| 14.06.21 | 184,07 | 185,60 | 184,08 | 185,35 | 0 |
| 11.06.21 | 183,29 | 185,12 | 183,40 | 184,66 | 0 |
| 10.06.21 | 182,58 | 183,48 | 183,02 | 183,02 | 0 |
| 09.06.21 | 182,50 | 183,31 | 182,50 | 182,53 | 0 |
| 08.06.21 | 182,65 | 183,28 | 182,53 | 182,62 | 0 |
| 07.06.21 | 181,12 | 183,08 | 181,54 | 182,34 | 0 |
| 04.06.21 | 180,41 | 182,05 | 181,08 | 181,57 | 0 |
| 03.06.21 | 181,27 | 181,62 | 180,95 | 181,19 | 0 |
| 02.06.21 | 181,15 | 182,20 | 181,13 | 181,20 | 0 |
| 01.06.21 | 181,40 | 182,73 | 181,29 | 181,38 | 0 |
| 31.05.21 | 181,51 | 182,22 | 180,74 | 180,86 | 0 |
| 28.05.21 | 181,02 | 182,55 | 181,59 | 181,59 | 0 |
