UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 1.658 | 1.669 | 1.649 | 1.651 | 1 |
| 24.06.21 | 1.640 | 1.642 | 1.625 | 1.625 | 1 |
| 23.06.21 | 1.632 | 1.633 | 1.615 | 1.616 | 19 |
| 22.06.21 | 1.620 | 1.625 | 1.602 | 1.605 | 21 |
| 21.06.21 | 1.627 | 1.639 | 1.608 | 1.609 | 0 |
| 18.06.21 | 1.650 | 1.657 | 1.638 | 1.638 | 0 |
| 17.06.21 | 1.645 | 1.647 | 1.630 | 1.631 | 0 |
| 16.06.21 | 1.620 | 1.623 | 1.603 | 1.607 | 0 |
| 15.06.21 | 1.641 | 1.646 | 1.634 | 1.634 | 2 |
| 14.06.21 | 1.650 | 1.652 | 1.638 | 1.638 | 2 |
| 11.06.21 | 1.640 | 1.653 | 1.639 | 1.639 | 0 |
| 10.06.21 | 1.632 | 1.641 | 1.624 | 1.624 | 30 |
| 09.06.21 | 1.631 | 1.637 | 1.615 | 1.615 | 0 |
| 08.06.21 | 1.637 | 1.642 | 1.619 | 1.622 | 0 |
| 07.06.21 | 1.650 | 1.651 | 1.638 | 1.638 | 16 |
| 04.06.21 | 1.666 | 1.685 | 1.650 | 1.685 | 6 |
| 03.06.21 | 1.680 | 1.681 | 1.661 | 1.661 | 0 |
| 02.06.21 | 1.685 | 1.696 | 1.675 | 1.675 | 0 |
| 01.06.21 | 1.692 | 1.710 | 1.674 | 1.676 | 18 |
| 31.05.21 | 1.670 | 1.728 | 1.670 | 1.728 | 19 |
| 28.05.21 | 1.680 | 1.687 | 1.657 | 1.657 | 1 |
| 27.05.21 | 1.673 | 1.687 | 1.667 | 1.670 | 22 |
| 26.05.21 | 1.664 | 1.681 | 1.665 | 1.674 | 8 |
| 25.05.21 | 1.652 | 1.675 | 1.650 | 1.650 | 32 |
| 21.05.21 | 1.663 | 1.671 | 1.650 | 1.650 | 20 |
