JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 139,00 | 138,88 | 137,49 | 137,80 | 94 |
| 28.06.21 | 138,40 | 139,00 | 138,44 | 139,00 | 0 |
| 25.06.21 | 138,03 | 140,24 | 137,79 | 137,91 | 20 |
| 24.06.21 | 136,99 | 137,49 | 136,44 | 136,47 | 5 |
| 23.06.21 | 136,42 | 138,59 | 135,28 | 136,10 | 83 |
| 22.06.21 | 135,96 | 137,38 | 134,55 | 134,55 | 52 |
| 21.06.21 | 137,18 | 137,71 | 134,85 | 135,03 | 99 |
| 18.06.21 | 136,12 | 137,10 | 136,05 | 136,05 | 976 |
| 17.06.21 | 135,79 | 136,81 | 135,28 | 135,78 | 50 |
| 16.06.21 | 134,99 | 135,69 | 134,82 | 135,16 | 0 |
| 15.06.21 | 135,25 | 135,65 | 134,55 | 135,09 | 132 |
| 14.06.21 | 136,79 | 136,43 | 134,57 | 134,62 | 137 |
| 11.06.21 | 134,27 | 135,09 | 134,34 | 134,55 | 25 |
| 10.06.21 | 134,40 | 134,65 | 133,21 | 133,21 | 0 |
| 09.06.21 | 133,47 | 134,13 | 132,88 | 132,88 | 200 |
| 08.06.21 | 133,74 | 134,48 | 133,63 | 133,86 | 0 |
| 07.06.21 | 134,00 | 135,04 | 133,92 | 134,04 | 30 |
| 04.06.21 | 134,41 | 135,02 | 133,86 | 133,86 | 0 |
| 03.06.21 | 134,31 | 135,11 | 134,53 | 134,90 | 0 |
| 02.06.21 | 133,79 | 135,26 | 133,53 | 133,67 | 24 |
| 01.06.21 | 134,23 | 135,41 | 133,16 | 134,01 | 145 |
| 31.05.21 | 134,50 | 135,14 | 133,44 | 133,70 | 315 |
| 28.05.21 | 134,07 | 135,49 | 133,24 | 133,24 | 453 |
| 27.05.21 | 132,61 | 133,19 | 132,26 | 132,46 | 23 |
| 26.05.21 | 128,57 | 132,14 | 130,55 | 131,01 | 50 |
