Lyxor FTSE MIB UCITS ETF - Dist
WKN: A0BLNG / ISIN: FR0010010827Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 24,62 | 24,82 | 24,58 | 24,61 | 0 |
| 25.06.21 | 24,59 | 24,86 | 24,63 | 24,86 | 0 |
| 24.06.21 | 24,27 | 24,81 | 24,31 | 24,79 | 0 |
| 23.06.21 | 24,44 | 24,67 | 24,41 | 24,42 | 0 |
| 22.06.21 | 24,80 | 24,79 | 24,55 | 24,64 | 0 |
| 21.06.21 | 24,38 | 24,81 | 24,50 | 24,80 | 0 |
| 18.06.21 | 24,74 | 24,95 | 24,50 | 24,50 | 0 |
| 17.06.21 | 24,78 | 25,06 | 24,89 | 25,02 | 0 |
| 16.06.21 | 24,83 | 25,14 | 24,90 | 25,10 | 200 |
| 15.06.21 | 24,89 | 25,08 | 24,89 | 25,05 | 0 |
| 14.06.21 | 25,02 | 25,07 | 24,97 | 25,06 | 0 |
| 11.06.21 | 24,90 | 25,05 | 24,84 | 25,05 | 0 |
| 10.06.21 | 24,74 | 24,98 | 24,83 | 24,88 | 0 |
| 09.06.21 | 24,83 | 25,11 | 24,83 | 24,97 | 0 |
| 08.06.21 | 24,78 | 25,14 | 24,92 | 25,13 | 0 |
| 07.06.21 | 24,56 | 25,15 | 24,55 | 25,11 | 780 |
| 04.06.21 | 24,43 | 24,89 | 24,65 | 24,89 | 0 |
| 03.06.21 | 24,38 | 24,75 | 24,33 | 24,73 | 0 |
| 02.06.21 | 24,34 | 24,67 | 24,55 | 24,62 | 0 |
| 01.06.21 | 24,53 | 24,80 | 24,51 | 24,62 | 0 |
| 31.05.21 | 24,37 | 24,55 | 24,24 | 24,48 | 0 |
| 28.05.21 | 24,12 | 24,47 | 24,29 | 24,42 | 0 |
| 27.05.21 | 23,82 | 24,37 | 24,07 | 24,36 | 0 |
| 26.05.21 | 23,97 | 24,22 | 24,00 | 24,08 | 0 |
| 25.05.21 | 24,03 | 24,28 | 24,16 | 24,16 | 0 |
