Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 67,93 | 68,47 | 67,94 | 67,97 | 152 |
| 01.07.21 | 67,58 | 67,94 | 67,31 | 67,55 | 0 |
| 30.06.21 | 67,78 | 68,10 | 67,45 | 67,58 | 0 |
| 29.06.21 | 67,91 | 68,49 | 67,54 | 67,54 | 0 |
| 28.06.21 | 68,10 | 68,30 | 67,96 | 67,97 | 0 |
| 25.06.21 | 67,89 | 68,24 | 67,86 | 67,86 | 0 |
| 24.06.21 | 67,89 | 68,22 | 67,47 | 67,47 | 0 |
| 23.06.21 | 67,94 | 68,06 | 67,36 | 67,36 | 0 |
| 22.06.21 | 68,58 | 68,89 | 67,94 | 68,01 | 0 |
| 21.06.21 | 67,03 | 68,14 | 67,26 | 67,30 | 0 |
| 18.06.21 | 68,51 | 68,70 | 67,61 | 67,64 | 0 |
| 17.06.21 | 68,11 | 69,36 | 68,42 | 68,61 | 0 |
| 16.06.21 | 68,36 | 68,77 | 68,36 | 68,72 | 0 |
| 15.06.21 | 68,61 | 68,63 | 68,19 | 68,19 | 0 |
| 14.06.21 | 67,90 | 68,38 | 67,89 | 68,02 | 0 |
| 11.06.21 | 67,81 | 68,35 | 67,67 | 67,74 | 0 |
| 10.06.21 | 67,93 | 68,34 | 67,85 | 67,85 | 0 |
| 09.06.21 | 67,77 | 68,00 | 67,53 | 67,53 | 0 |
| 08.06.21 | 67,97 | 68,38 | 67,89 | 67,94 | 0 |
| 07.06.21 | 67,85 | 68,48 | 67,97 | 68,13 | 0 |
| 04.06.21 | 67,36 | 68,51 | 67,55 | 67,85 | 0 |
| 03.06.21 | 67,43 | 67,65 | 67,02 | 67,05 | 0 |
| 02.06.21 | 66,54 | 67,06 | 66,60 | 66,68 | 0 |
| 01.06.21 | 65,93 | 66,36 | 65,91 | 65,94 | 0 |
| 31.05.21 | 65,99 | 66,56 | 65,82 | 65,82 | 0 |
