SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 19,78 | 19,96 | 19,68 | 19,80 | 0 |
| 30.06.21 | 19,70 | 19,80 | 19,58 | 19,80 | 0 |
| 29.06.21 | 19,60 | 19,84 | 19,62 | 19,67 | 50 |
| 28.06.21 | 19,67 | 19,77 | 19,64 | 19,64 | 50 |
| 25.06.21 | 19,71 | 19,78 | 19,72 | 19,74 | 0 |
| 24.06.21 | 19,47 | 19,79 | 19,49 | 19,75 | 0 |
| 23.06.21 | 19,59 | 19,61 | 19,35 | 19,35 | 260 |
| 22.06.21 | 19,36 | 19,60 | 19,30 | 19,57 | 0 |
| 21.06.21 | 19,08 | 19,47 | 19,08 | 19,32 | 0 |
| 18.06.21 | 19,75 | 19,77 | 19,16 | 19,17 | 0 |
| 17.06.21 | 19,68 | 19,77 | 19,55 | 19,59 | 130 |
| 16.06.21 | 19,82 | 19,90 | 19,67 | 19,73 | 130 |
| 15.06.21 | 19,84 | 19,98 | 19,79 | 19,80 | 0 |
| 14.06.21 | 19,79 | 19,88 | 19,76 | 19,87 | 0 |
| 11.06.21 | 19,76 | 19,79 | 19,73 | 19,74 | 0 |
| 10.06.21 | 19,71 | 19,79 | 19,68 | 19,70 | 0 |
| 09.06.21 | 19,70 | 19,81 | 19,68 | 19,76 | 1138 |
| 08.06.21 | 19,68 | 19,85 | 19,72 | 19,77 | 1138 |
| 07.06.21 | 19,60 | 20,00 | 19,52 | 19,72 | 20 |
| 04.06.21 | 19,57 | 19,73 | 19,58 | 19,62 | 0 |
| 03.06.21 | 19,52 | 19,62 | 19,35 | 19,58 | 0 |
| 02.06.21 | 19,26 | 19,47 | 19,25 | 19,46 | 0 |
| 01.06.21 | 19,24 | 19,53 | 19,22 | 19,23 | 0 |
| 31.05.21 | 19,20 | 19,29 | 19,19 | 19,22 | 0 |
| 28.05.21 | 19,08 | 19,23 | 19,12 | 19,14 | 0 |
