Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 171,38 | 172,48 | 171,04 | 172,10 | 0 |
| 13.10.25 | 170,50 | 170,76 | 170,22 | 170,48 | 0 |
| 10.10.25 | 167,24 | 171,20 | 167,24 | 169,36 | 0 |
| 09.10.25 | 168,28 | 169,16 | 169,16 | 169,16 | 0 |
| 08.10.25 | 167,24 | 168,32 | 168,32 | 168,32 | 0 |
| 07.10.25 | 166,80 | 167,70 | 166,80 | 167,40 | 0 |
| 06.10.25 | 166,18 | 167,30 | 166,12 | 167,14 | 0 |
| 03.10.25 | 166,26 | 166,92 | 165,86 | 166,50 | 0 |
| 02.10.25 | 166,14 | 167,20 | 164,56 | 165,42 | 0 |
| 01.10.25 | 164,58 | 166,94 | 164,50 | 166,86 | 0 |
| 30.09.25 | 163,40 | 165,54 | 165,54 | 165,54 | 0 |
| 29.09.25 | 164,06 | 164,58 | 163,20 | 163,74 | 0 |
| 26.09.25 | 162,94 | 164,10 | 162,88 | 163,72 | 0 |
| 25.09.25 | 162,10 | 163,52 | 161,88 | 163,12 | 0 |
| 24.09.25 | 160,90 | 162,72 | 160,84 | 162,08 | 0 |
| 23.09.25 | 160,82 | 162,80 | 160,68 | 160,80 | 0 |
| 22.09.25 | 159,78 | 160,92 | 159,46 | 160,84 | 0 |
| 19.09.25 | 159,08 | 160,20 | 159,02 | 159,68 | 0 |
| 18.09.25 | 159,70 | 160,54 | 158,74 | 159,22 | 0 |
| 17.09.25 | 160,56 | 160,12 | 160,12 | 160,12 | 0 |
| 16.09.25 | 162,32 | 162,52 | 160,32 | 160,48 | 17 |
| 15.09.25 | 162,24 | 162,56 | 162,16 | 162,36 | 0 |
| 12.09.25 | 160,32 | 161,76 | 160,32 | 161,42 | 0 |
| 11.09.25 | 160,06 | 160,80 | 160,80 | 160,80 | 0 |
| 10.09.25 | 160,38 | 160,70 | 160,06 | 160,42 | 0 |
