UBS ETC on CMCI Copper EUR Hedges Index
WKN: UB1T54 / ISIN: DE000UB1T549Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 203,50 | 203,50 | 203,50 | 203,50 | 0 |
| 08.10.25 | 201,23 | 201,23 | 201,23 | 201,23 | 0 |
| 07.10.25 | 200,42 | 200,42 | 200,42 | 200,42 | 0 |
| 06.10.25 | 198,92 | 198,92 | 198,92 | 198,92 | 0 |
| 03.10.25 | 198,09 | 198,09 | 198,09 | 198,09 | 0 |
| 02.10.25 | 196,67 | 196,67 | 196,67 | 196,67 | 0 |
| 01.10.25 | 193,41 | 193,41 | 193,41 | 193,41 | 0 |
| 30.09.25 | 194,31 | 194,31 | 194,31 | 194,31 | 0 |
| 29.09.25 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 26.09.25 | 191,39 | 191,39 | 191,39 | 191,39 | 0 |
| 25.09.25 | 195,41 | 195,41 | 195,41 | 195,41 | 0 |
| 24.09.25 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 23.09.25 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 22.09.25 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 19.09.25 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 18.09.25 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 17.09.25 | 187,00 | 187,00 | 186,83 | 186,83 | 0 |
| 16.09.25 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 15.09.25 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 12.09.25 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 11.09.25 | 187,79 | 187,79 | 187,79 | 187,79 | 0 |
| 10.09.25 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 09.09.25 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 08.09.25 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 05.09.25 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
