iShares MSCI USA Islamic UCITS ETF
WKN: A0NA48 / ISIN: IE00B296QM64Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 70,62 | 71,08 | 70,12 | 70,69 | 56 |
| 13.10.25 | 70,41 | 71,05 | 70,26 | 70,97 | 50 |
| 10.10.25 | 70,52 | 73,59 | 69,59 | 69,59 | 44 |
| 09.10.25 | 71,99 | 71,86 | 71,86 | 71,86 | 0 |
| 08.10.25 | 70,52 | 71,94 | 71,94 | 71,94 | 0 |
| 07.10.25 | 71,75 | 72,16 | 71,15 | 71,39 | 0 |
| 06.10.25 | 69,50 | 71,81 | 69,50 | 71,67 | 0 |
| 03.10.25 | 70,73 | 70,80 | 70,31 | 70,34 | 0 |
| 02.10.25 | 70,67 | 71,06 | 70,42 | 70,52 | 0 |
| 01.10.25 | 69,43 | 70,41 | 69,27 | 70,41 | 0 |
| 30.09.25 | 68,57 | 69,46 | 69,46 | 69,46 | 0 |
| 29.09.25 | 69,62 | 70,20 | 69,53 | 69,72 | 58 |
| 26.09.25 | 69,05 | 69,69 | 69,00 | 69,43 | 0 |
| 25.09.25 | 69,41 | 69,60 | 68,87 | 69,06 | 0 |
| 24.09.25 | 68,79 | 69,67 | 68,79 | 69,31 | 5 |
| 23.09.25 | 68,92 | 69,46 | 68,63 | 68,70 | 20 |
| 22.09.25 | 69,13 | 69,32 | 68,72 | 69,06 | 0 |
| 19.09.25 | 68,63 | 69,08 | 68,63 | 69,05 | 0 |
| 18.09.25 | 68,39 | 69,15 | 68,31 | 68,65 | 0 |
| 17.09.25 | 67,51 | 67,71 | 67,71 | 67,71 | 0 |
| 16.09.25 | 67,99 | 68,08 | 67,42 | 67,55 | 0 |
| 15.09.25 | 67,88 | 68,31 | 67,83 | 67,90 | 0 |
| 12.09.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 11.09.25 | 66,71 | 67,35 | 67,35 | 67,35 | 0 |
| 10.09.25 | 66,53 | 67,06 | 66,53 | 66,67 | 0 |
