Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 52,05 | 52,71 | 52,05 | 52,69 | 0 |
| 14.10.25 | 52,72 | 53,06 | 52,53 | 52,82 | 0 |
| 13.10.25 | 52,85 | 53,76 | 52,85 | 53,56 | 0 |
| 10.10.25 | 54,54 | 55,25 | 52,05 | 52,11 | 0 |
| 09.10.25 | 54,98 | 54,96 | 54,96 | 54,96 | 0 |
| 08.10.25 | 54,54 | 54,93 | 54,93 | 54,93 | 0 |
| 07.10.25 | 55,11 | 55,29 | 55,09 | 55,21 | 0 |
| 06.10.25 | 54,54 | 55,23 | 54,54 | 55,09 | 0 |
| 03.10.25 | 55,03 | 55,13 | 54,82 | 54,87 | 0 |
| 02.10.25 | 55,07 | 55,51 | 55,07 | 55,22 | 0 |
| 01.10.25 | 53,96 | 54,60 | 53,96 | 54,45 | 0 |
| 30.09.25 | 54,03 | 54,43 | 54,43 | 54,43 | 56 |
| 29.09.25 | 53,97 | 54,12 | 53,85 | 54,12 | 0 |
| 26.09.25 | 53,26 | 53,50 | 53,16 | 53,32 | 0 |
| 25.09.25 | 53,43 | 53,75 | 53,43 | 53,64 | 0 |
| 24.09.25 | 53,47 | 54,02 | 53,47 | 53,51 | 0 |
| 23.09.25 | 52,58 | 53,39 | 52,58 | 53,12 | 0 |
| 22.09.25 | 53,11 | 53,62 | 53,11 | 53,55 | 0 |
| 19.09.25 | 52,99 | 53,89 | 52,99 | 53,85 | 0 |
| 18.09.25 | 53,39 | 53,56 | 53,08 | 53,56 | 0 |
| 17.09.25 | 53,57 | 53,54 | 53,54 | 53,54 | 0 |
| 16.09.25 | 53,40 | 53,55 | 53,10 | 53,23 | 0 |
| 15.09.25 | 53,23 | 53,64 | 53,13 | 53,59 | 0 |
| 12.09.25 | 52,57 | 53,17 | 52,57 | 53,09 | 0 |
| 11.09.25 | 51,93 | 52,97 | 52,97 | 52,97 | 0 |
