LBBW Aktien Europa ESG R
WKN: A0NAUP / ISIN: DE000A0NAUP7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 136,73 | 138,03 | 135,31 | 137,87 | 0 |
| 13.10.25 | 136,84 | 137,96 | 136,84 | 137,15 | 8 |
| 10.10.25 | 138,43 | 139,86 | 137,13 | 137,13 | 360 |
| 09.10.25 | 137,39 | 139,36 | 137,39 | 138,34 | 0 |
| 08.10.25 | 137,39 | 138,93 | 138,93 | 138,93 | 0 |
| 07.10.25 | 137,05 | 139,05 | 137,05 | 138,37 | 0 |
| 06.10.25 | 138,14 | 138,97 | 137,99 | 138,78 | 0 |
| 03.10.25 | 138,34 | 138,43 | 138,16 | 138,33 | 0 |
| 02.10.25 | 135,63 | 138,10 | 135,63 | 137,97 | 0 |
| 01.10.25 | 133,99 | 137,43 | 133,99 | 137,39 | 0 |
| 30.09.25 | 133,78 | 135,08 | 135,08 | 135,08 | 0 |
| 29.09.25 | 134,73 | 135,12 | 134,58 | 134,75 | 0 |
| 26.09.25 | 132,90 | 134,70 | 132,90 | 134,69 | 0 |
| 25.09.25 | 133,77 | 134,07 | 133,51 | 133,99 | 0 |
| 24.09.25 | 133,50 | 134,47 | 133,50 | 134,05 | 0 |
| 23.09.25 | 134,21 | 134,94 | 134,05 | 134,16 | 0 |
| 22.09.25 | 134,34 | 134,90 | 134,09 | 134,40 | 0 |
| 19.09.25 | 133,82 | 135,16 | 133,82 | 135,00 | 0 |
| 18.09.25 | 132,67 | 134,50 | 132,67 | 134,32 | 0 |
| 17.09.25 | 133,62 | 133,23 | 133,23 | 133,23 | 0 |
| 16.09.25 | 134,65 | 134,87 | 131,51 | 133,78 | 11 |
| 15.09.25 | 134,71 | 134,99 | 134,58 | 134,76 | 0 |
| 12.09.25 | 132,77 | 134,55 | 132,77 | 134,24 | 11 |
| 11.09.25 | 132,20 | 134,03 | 134,00 | 134,03 | 0 |
| 10.09.25 | 134,04 | 134,62 | 133,23 | 133,40 | 0 |
