Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 18,96 | 19,17 | 18,93 | 19,13 | 574 |
| 13.10.25 | 19,04 | 19,15 | 19,04 | 19,11 | 0 |
| 10.10.25 | 19,18 | 19,36 | 18,89 | 18,89 | 25 |
| 09.10.25 | 19,28 | 19,24 | 19,24 | 19,24 | 500 |
| 08.10.25 | 19,18 | 19,28 | 19,28 | 19,28 | 500 |
| 07.10.25 | 19,20 | 19,26 | 19,15 | 19,17 | 500 |
| 06.10.25 | 19,19 | 19,26 | 19,16 | 19,21 | 0 |
| 03.10.25 | 19,22 | 19,23 | 19,17 | 19,20 | 0 |
| 02.10.25 | 19,11 | 19,20 | 19,09 | 19,15 | 0 |
| 01.10.25 | 18,77 | 19,08 | 18,77 | 19,07 | 500 |
| 30.09.25 | 18,70 | 18,81 | 18,81 | 18,81 | 2860 |
| 29.09.25 | 18,75 | 18,77 | 18,68 | 18,70 | 2860 |
| 26.09.25 | 18,54 | 18,70 | 18,53 | 18,69 | 0 |
| 25.09.25 | 18,60 | 18,61 | 18,50 | 18,57 | 0 |
| 24.09.25 | 18,59 | 18,68 | 18,59 | 18,61 | 0 |
| 23.09.25 | 18,66 | 18,74 | 18,60 | 18,60 | 0 |
| 22.09.25 | 18,66 | 18,66 | 18,61 | 18,65 | 1200 |
| 19.09.25 | 18,66 | 18,75 | 18,63 | 18,67 | 0 |
| 18.09.25 | 18,51 | 18,71 | 18,51 | 18,68 | 0 |
| 17.09.25 | 18,54 | 18,52 | 18,52 | 18,52 | 2178 |
| 16.09.25 | 18,72 | 18,74 | 18,53 | 18,55 | 0 |
| 15.09.25 | 18,74 | 18,79 | 18,71 | 18,73 | 300 |
| 12.09.25 | 18,68 | 18,71 | 18,64 | 18,66 | 774 |
| 11.09.25 | 18,55 | 18,72 | 18,72 | 18,72 | 2000 |
| 10.09.25 | 18,63 | 18,70 | 18,55 | 18,57 | 0 |
