Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 53,80 | 54,92 | 53,76 | 54,07 | 2 |
| 14.10.25 | 53,43 | 53,63 | 53,13 | 53,19 | 10 |
| 13.10.25 | 52,63 | 54,65 | 52,63 | 53,85 | 1814 |
| 10.10.25 | 53,77 | 55,04 | 52,04 | 52,10 | 0 |
| 09.10.25 | 54,36 | 54,43 | 54,43 | 54,43 | 0 |
| 08.10.25 | 53,77 | 54,31 | 54,31 | 54,31 | 0 |
| 07.10.25 | 54,08 | 54,81 | 53,61 | 53,91 | 290 |
| 06.10.25 | 53,70 | 54,55 | 53,70 | 54,02 | 60 |
| 03.10.25 | 54,09 | 54,16 | 53,53 | 53,62 | 0 |
| 02.10.25 | 54,56 | 54,56 | 53,55 | 53,62 | 200 |
| 01.10.25 | 52,85 | 53,43 | 52,77 | 53,26 | 0 |
| 30.09.25 | 52,41 | 52,68 | 52,68 | 52,68 | 106 |
| 29.09.25 | 52,63 | 53,12 | 52,62 | 52,62 | 0 |
| 26.09.25 | 52,12 | 52,53 | 52,12 | 52,25 | 0 |
| 25.09.25 | 52,62 | 52,99 | 52,52 | 52,61 | 0 |
| 24.09.25 | 52,84 | 53,19 | 52,50 | 52,62 | 4 |
| 23.09.25 | 52,61 | 53,13 | 52,56 | 52,63 | 400 |
| 22.09.25 | 52,78 | 53,18 | 52,60 | 52,70 | 6 |
| 19.09.25 | 52,68 | 53,50 | 52,39 | 52,66 | 6 |
| 18.09.25 | 52,40 | 52,99 | 52,40 | 52,59 | 0 |
| 17.09.25 | 52,20 | 52,48 | 52,48 | 52,48 | 0 |
| 16.09.25 | 52,43 | 52,79 | 52,00 | 52,16 | 187 |
| 15.09.25 | 52,67 | 52,89 | 52,08 | 52,08 | 193 |
| 12.09.25 | 51,97 | 52,39 | 51,85 | 51,86 | 0 |
| 11.09.25 | 51,22 | 51,81 | 51,81 | 51,81 | 0 |
