Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 18,60 | 18,60 | 18,56 | 18,57 | 0 |
| 13.10.25 | 18,54 | 18,58 | 18,53 | 18,58 | 0 |
| 10.10.25 | 18,40 | 18,54 | 18,39 | 18,54 | 0 |
| 09.10.25 | 18,50 | 18,53 | 18,53 | 18,53 | 0 |
| 08.10.25 | 18,40 | 18,51 | 18,51 | 18,51 | 0 |
| 07.10.25 | 18,36 | 18,37 | 18,35 | 18,37 | 0 |
| 06.10.25 | 18,34 | 18,37 | 18,33 | 18,34 | 0 |
| 03.10.25 | 18,34 | 18,35 | 18,33 | 18,33 | 0 |
| 02.10.25 | 18,35 | 18,36 | 18,33 | 18,35 | 0 |
| 01.10.25 | 18,31 | 18,35 | 18,31 | 18,34 | 0 |
| 30.09.25 | 18,34 | 18,34 | 18,34 | 18,34 | 1 |
| 29.09.25 | 18,35 | 18,36 | 18,31 | 18,34 | 0 |
| 26.09.25 | 18,30 | 18,55 | 18,30 | 18,36 | 180 |
| 25.09.25 | 18,28 | 18,31 | 18,28 | 18,31 | 0 |
| 24.09.25 | 18,27 | 18,29 | 18,26 | 18,29 | 0 |
| 23.09.25 | 18,18 | 18,26 | 18,18 | 18,25 | 0 |
| 22.09.25 | 18,23 | 18,23 | 18,20 | 18,20 | 0 |
| 19.09.25 | 18,22 | 18,24 | 18,22 | 18,24 | 0 |
| 18.09.25 | 18,24 | 18,25 | 18,22 | 18,22 | 0 |
| 17.09.25 | 18,22 | 18,23 | 18,23 | 18,23 | 0 |
| 16.09.25 | 18,21 | 18,22 | 18,18 | 18,22 | 0 |
| 15.09.25 | 18,22 | 18,22 | 18,20 | 18,22 | 0 |
| 12.09.25 | 18,22 | 18,22 | 18,21 | 18,22 | 0 |
| 11.09.25 | 18,24 | 18,22 | 18,22 | 18,22 | 0 |
| 10.09.25 | 18,21 | 18,23 | 18,20 | 18,23 | 0 |
