Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 28,52 | 28,57 | 28,42 | 28,43 | 0 |
| 14.10.25 | 28,19 | 28,55 | 28,16 | 28,49 | 0 |
| 13.10.25 | 28,26 | 28,40 | 28,26 | 28,33 | 0 |
| 10.10.25 | 28,16 | 28,48 | 28,16 | 28,18 | 0 |
| 09.10.25 | 28,32 | 28,42 | 28,42 | 28,42 | 0 |
| 08.10.25 | 28,16 | 28,36 | 28,36 | 28,36 | 0 |
| 07.10.25 | 28,13 | 28,22 | 28,11 | 28,18 | 0 |
| 06.10.25 | 28,18 | 28,29 | 28,17 | 28,18 | 446 |
| 03.10.25 | 28,24 | 28,26 | 28,20 | 28,22 | 0 |
| 02.10.25 | 28,17 | 28,32 | 28,16 | 28,17 | 0 |
| 01.10.25 | 27,70 | 28,19 | 27,70 | 28,18 | 93 |
| 30.09.25 | 27,63 | 27,79 | 27,79 | 27,79 | 0 |
| 29.09.25 | 27,61 | 27,73 | 27,61 | 27,67 | 93 |
| 26.09.25 | 27,49 | 27,68 | 27,49 | 27,61 | 0 |
| 25.09.25 | 27,56 | 27,62 | 27,50 | 27,55 | 0 |
| 24.09.25 | 27,61 | 27,74 | 27,59 | 27,60 | 0 |
| 23.09.25 | 27,55 | 27,82 | 27,55 | 27,68 | 0 |
| 22.09.25 | 27,63 | 27,73 | 27,61 | 27,71 | 0 |
| 19.09.25 | 27,67 | 27,83 | 27,67 | 27,69 | 0 |
| 18.09.25 | 27,62 | 27,85 | 27,62 | 27,75 | 0 |
| 17.09.25 | 27,64 | 27,63 | 27,63 | 27,63 | 0 |
| 16.09.25 | 28,08 | 28,26 | 27,66 | 27,66 | 70 |
| 15.09.25 | 28,47 | 28,47 | 28,15 | 28,15 | 70 |
| 12.09.25 | 28,08 | 28,15 | 28,08 | 28,15 | 0 |
| 11.09.25 | 27,94 | 28,14 | 28,14 | 28,14 | 0 |
