ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.339 | 1.343 | 1.339 | 1.341 | 0 |
| 14.10.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 13.10.25 | 1.350 | 1.352 | 1.350 | 1.350 | 0 |
| 10.10.25 | 1.356 | 1.356 | 1.348 | 1.348 | 0 |
| 09.10.25 | 1.333 | 1.368 | 1.333 | 1.355 | 0 |
| 08.10.25 | 1.333 | 1.357 | 1.357 | 1.357 | 0 |
| 07.10.25 | 1.339 | 1.353 | 1.339 | 1.352 | 0 |
| 06.10.25 | 1.332 | 1.357 | 1.332 | 1.349 | 3 |
| 03.10.25 | 1.343 | 1.344 | 1.343 | 1.344 | 0 |
| 02.10.25 | 1.332 | 1.363 | 1.332 | 1.342 | 13 |
| 01.10.25 | 1.331 | 1.344 | 1.331 | 1.343 | 0 |
| 30.09.25 | 1.332 | 1.342 | 1.342 | 1.342 | 0 |
| 29.09.25 | 1.337 | 1.341 | 1.337 | 1.338 | 0 |
| 26.09.25 | 1.325 | 1.353 | 1.325 | 1.339 | 5 |
| 25.09.25 | 1.335 | 1.340 | 1.335 | 1.337 | 32 |
| 24.09.25 | 1.342 | 1.348 | 1.339 | 1.340 | 0 |
| 23.09.25 | 1.338 | 1.350 | 1.338 | 1.350 | 0 |
| 22.09.25 | 1.336 | 1.367 | 1.336 | 1.348 | 7 |
| 19.09.25 | 1.333 | 1.353 | 1.333 | 1.346 | 2 |
| 18.09.25 | 1.334 | 1.360 | 1.334 | 1.340 | 8 |
| 17.09.25 | 1.335 | 1.334 | 1.334 | 1.334 | 5 |
| 16.09.25 | 1.333 | 1.357 | 1.333 | 1.357 | 1 |
| 15.09.25 | 1.338 | 1.349 | 1.335 | 1.336 | 1 |
| 12.09.25 | 1.340 | 1.364 | 1.340 | 1.364 | 2 |
| 11.09.25 | 1.341 | 1.342 | 1.342 | 1.342 | 2 |
