Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 47,74 | 48,37 | 47,64 | 48,15 | 534 |
| 13.10.25 | 47,73 | 48,11 | 47,69 | 48,06 | 650 |
| 10.10.25 | 48,61 | 49,03 | 47,27 | 47,27 | 2287 |
| 09.10.25 | 48,73 | 48,80 | 48,80 | 48,80 | 1573 |
| 08.10.25 | 48,61 | 48,89 | 48,89 | 48,89 | 100 |
| 07.10.25 | 48,76 | 49,03 | 48,60 | 48,72 | 950 |
| 06.10.25 | 48,64 | 49,16 | 48,64 | 48,77 | 1672 |
| 03.10.25 | 48,72 | 48,86 | 48,62 | 48,68 | 220 |
| 02.10.25 | 48,36 | 48,47 | 48,26 | 48,30 | 1290 |
| 01.10.25 | 47,28 | 48,30 | 47,28 | 48,23 | 417 |
| 30.09.25 | 47,51 | 47,72 | 47,72 | 47,72 | 4000 |
| 29.09.25 | 47,85 | 47,93 | 47,70 | 47,75 | 709 |
| 26.09.25 | 47,59 | 47,96 | 47,58 | 47,92 | 1283 |
| 25.09.25 | 47,64 | 47,75 | 47,45 | 47,61 | 1410 |
| 24.09.25 | 47,48 | 47,76 | 47,44 | 47,60 | 57 |
| 23.09.25 | 47,41 | 47,79 | 47,35 | 47,39 | 359 |
| 22.09.25 | 47,52 | 47,53 | 47,33 | 47,43 | 1775 |
| 19.09.25 | 47,57 | 47,70 | 47,49 | 47,59 | 2205 |
| 18.09.25 | 46,99 | 47,73 | 46,99 | 47,57 | 2203 |
| 17.09.25 | 46,80 | 46,97 | 46,97 | 46,97 | 0 |
| 16.09.25 | 47,24 | 47,36 | 46,75 | 46,84 | 2415 |
| 15.09.25 | 47,39 | 47,43 | 47,14 | 47,18 | 956 |
| 12.09.25 | 47,29 | 47,44 | 47,16 | 47,18 | 414 |
| 11.09.25 | 46,64 | 47,47 | 47,45 | 47,47 | 0 |
| 10.09.25 | 46,97 | 47,08 | 46,87 | 46,96 | 202 |
