UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 3.104 | 3.105 | 3.076 | 3.089 | 0 |
| 14.10.25 | 3.079 | 3.100 | 3.067 | 3.091 | 0 |
| 13.10.25 | 3.094 | 3.103 | 3.087 | 3.103 | 0 |
| 10.10.25 | 3.084 | 3.128 | 3.065 | 3.065 | 0 |
| 09.10.25 | 3.100 | 3.118 | 3.118 | 3.118 | 0 |
| 08.10.25 | 3.084 | 3.097 | 3.097 | 3.097 | 0 |
| 07.10.25 | 3.092 | 3.104 | 3.091 | 3.104 | 3 |
| 06.10.25 | 3.129 | 3.129 | 3.129 | 3.129 | 0 |
| 03.10.25 | 3.059 | 3.066 | 3.054 | 3.063 | 0 |
| 02.10.25 | 3.048 | 3.054 | 3.042 | 3.051 | 0 |
| 01.10.25 | 2.976 | 3.043 | 2.976 | 3.041 | 0 |
| 30.09.25 | 2.982 | 2.977 | 2.977 | 2.977 | 0 |
| 29.09.25 | 2.983 | 2.987 | 2.970 | 2.982 | 0 |
| 26.09.25 | 2.966 | 2.981 | 2.959 | 2.979 | 0 |
| 25.09.25 | 2.979 | 2.981 | 2.954 | 2.970 | 0 |
| 24.09.25 | 2.987 | 2.995 | 2.974 | 2.980 | 0 |
| 23.09.25 | 3.006 | 3.008 | 2.983 | 2.986 | 0 |
| 22.09.25 | 2.975 | 2.976 | 2.954 | 2.961 | 0 |
| 19.09.25 | 2.977 | 2.998 | 2.967 | 2.970 | 0 |
| 18.09.25 | 2.980 | 3.001 | 2.974 | 2.983 | 1 |
| 17.09.25 | 2.971 | 2.966 | 2.966 | 2.966 | 1 |
| 16.09.25 | 2.999 | 3.000 | 2.964 | 2.968 | 0 |
| 15.09.25 | 2.995 | 3.003 | 2.991 | 2.996 | 0 |
| 12.09.25 | 2.979 | 2.993 | 2.969 | 2.987 | 0 |
| 11.09.25 | 2.972 | 2.982 | 2.981 | 2.982 | 0 |
