Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.130 | 1.149 | 1.130 | 1.143 | 0 |
| 14.10.25 | 1.138 | 1.140 | 1.130 | 1.131 | 0 |
| 13.10.25 | 1.117 | 1.159 | 1.117 | 1.151 | 0 |
| 10.10.25 | 1.176 | 1.201 | 1.117 | 1.118 | 17 |
| 09.10.25 | 1.199 | 1.188 | 1.188 | 1.188 | 17 |
| 08.10.25 | 1.176 | 1.190 | 1.190 | 1.190 | 17 |
| 07.10.25 | 1.184 | 1.194 | 1.182 | 1.185 | 0 |
| 06.10.25 | 1.173 | 1.189 | 1.173 | 1.188 | 0 |
| 03.10.25 | 1.189 | 1.190 | 1.184 | 1.184 | 0 |
| 02.10.25 | 1.197 | 1.203 | 1.191 | 1.199 | 0 |
| 01.10.25 | 1.160 | 1.180 | 1.160 | 1.179 | 0 |
| 30.09.25 | 1.160 | 1.173 | 1.173 | 1.173 | 0 |
| 29.09.25 | 1.166 | 1.169 | 1.162 | 1.163 | 0 |
| 26.09.25 | 1.149 | 1.158 | 1.146 | 1.147 | 0 |
| 25.09.25 | 1.149 | 1.161 | 1.149 | 1.160 | 0 |
| 24.09.25 | 1.134 | 1.155 | 1.134 | 1.150 | 0 |
| 23.09.25 | 1.122 | 1.134 | 1.122 | 1.125 | 0 |
| 22.09.25 | 1.133 | 1.142 | 1.130 | 1.139 | 0 |
| 19.09.25 | 1.135 | 1.154 | 1.135 | 1.142 | 0 |
| 18.09.25 | 1.145 | 1.149 | 1.129 | 1.147 | 0 |
| 17.09.25 | 1.147 | 1.148 | 1.148 | 1.148 | 0 |
| 16.09.25 | 1.126 | 1.132 | 1.123 | 1.130 | 0 |
| 15.09.25 | 1.129 | 1.131 | 1.125 | 1.129 | 0 |
| 12.09.25 | 1.124 | 1.129 | 1.122 | 1.123 | 0 |
| 11.09.25 | 1.113 | 1.124 | 1.123 | 1.123 | 0 |
