MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 65,46 | 65,60 | 65,19 | 65,32 | 0 |
| 21.10.25 | 64,64 | 65,63 | 64,62 | 65,48 | 0 |
| 20.10.25 | 64,03 | 65,46 | 64,03 | 65,45 | 0 |
| 17.10.25 | 63,75 | 65,03 | 63,75 | 65,02 | 0 |
| 16.10.25 | 63,53 | 65,25 | 63,53 | 65,04 | 0 |
| 15.10.25 | 63,70 | 64,65 | 63,70 | 64,43 | 0 |
| 14.10.25 | 63,89 | 64,59 | 63,77 | 64,51 | 0 |
| 13.10.25 | 63,80 | 64,47 | 63,80 | 64,11 | 0 |
| 10.10.25 | 64,04 | 64,99 | 64,00 | 64,00 | 0 |
| 09.10.25 | 64,36 | 64,63 | 64,63 | 64,63 | 0 |
| 08.10.25 | 64,04 | 64,85 | 64,85 | 64,85 | 0 |
| 07.10.25 | 64,14 | 64,98 | 64,14 | 64,70 | 0 |
| 06.10.25 | 64,64 | 65,00 | 64,58 | 64,89 | 0 |
| 03.10.25 | 64,70 | 64,73 | 64,64 | 64,70 | 0 |
| 02.10.25 | 63,86 | 64,68 | 63,84 | 64,58 | 0 |
| 01.10.25 | 63,20 | 64,44 | 63,20 | 64,44 | 0 |
| 30.09.25 | 63,09 | 63,87 | 63,87 | 63,87 | 0 |
| 29.09.25 | 63,71 | 63,82 | 63,68 | 63,70 | 0 |
| 26.09.25 | 62,72 | 63,69 | 62,71 | 63,69 | 0 |
| 25.09.25 | 62,93 | 63,49 | 62,93 | 63,34 | 0 |
| 24.09.25 | 63,03 | 63,58 | 63,03 | 63,47 | 0 |
| 23.09.25 | 62,71 | 63,74 | 62,70 | 63,51 | 0 |
| 22.09.25 | 62,68 | 63,55 | 62,68 | 63,53 | 0 |
| 19.09.25 | 62,61 | 63,58 | 62,61 | 63,56 | 0 |
| 18.09.25 | 62,26 | 63,30 | 62,26 | 63,30 | 0 |
