RICI Enhanced Gas Oil TR Index ETC
WKN: PB6R1D / ISIN: DE000PB6R1D7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 62,23 | 62,40 | 61,42 | 61,75 | 0 |
| 14.10.25 | 62,77 | 62,80 | 61,88 | 62,41 | 0 |
| 13.10.25 | 61,91 | 62,47 | 61,91 | 62,25 | 0 |
| 10.10.25 | 63,79 | 65,19 | 62,47 | 62,53 | 0 |
| 09.10.25 | 64,65 | 63,69 | 63,69 | 63,69 | 0 |
| 08.10.25 | 63,79 | 64,87 | 64,87 | 64,87 | 0 |
| 07.10.25 | 62,89 | 64,14 | 62,84 | 63,08 | 0 |
| 06.10.25 | 62,91 | 64,22 | 62,60 | 62,61 | 0 |
| 03.10.25 | 63,17 | 63,41 | 61,98 | 61,99 | 0 |
| 02.10.25 | 63,74 | 64,27 | 63,01 | 63,13 | 0 |
| 01.10.25 | 63,63 | 64,85 | 63,26 | 64,43 | 0 |
| 30.09.25 | 63,81 | 64,76 | 64,76 | 64,76 | 0 |
| 29.09.25 | 66,67 | 66,76 | 64,17 | 64,19 | 0 |
| 26.09.25 | 65,93 | 67,58 | 65,93 | 66,89 | 0 |
| 25.09.25 | 64,42 | 66,71 | 64,42 | 65,82 | 0 |
| 24.09.25 | 63,48 | 63,57 | 63,48 | 63,52 | 0 |
| 23.09.25 | 62,30 | 63,30 | 62,23 | 63,27 | 0 |
| 22.09.25 | 63,23 | 64,11 | 63,18 | 63,66 | 0 |
| 19.09.25 | 63,23 | 64,41 | 62,75 | 62,75 | 0 |
| 18.09.25 | 63,37 | 65,08 | 63,28 | 63,41 | 0 |
| 17.09.25 | 65,10 | 64,44 | 64,44 | 64,44 | 0 |
| 16.09.25 | 63,43 | 65,19 | 63,43 | 65,19 | 0 |
| 15.09.25 | 64,27 | 64,56 | 64,04 | 64,47 | 0 |
| 12.09.25 | 61,86 | 62,56 | 61,86 | 62,56 | 0 |
| 11.09.25 | 63,57 | 63,59 | 63,59 | 63,59 | 0 |
