Bellevue Funds (Lux) - Bellevue Digital Health B EUR
WKN: A2JJBD / ISIN: LU1811048138Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 180,48 | 185,03 | 180,48 | 183,51 | 0 |
| 14.10.25 | 182,66 | 184,07 | 180,69 | 183,05 | 0 |
| 13.10.25 | 182,62 | 184,66 | 182,55 | 183,35 | 0 |
| 10.10.25 | 187,24 | 187,69 | 180,59 | 180,59 | 0 |
| 09.10.25 | 184,25 | 189,06 | 184,25 | 187,26 | 0 |
| 08.10.25 | 184,25 | 187,90 | 187,90 | 187,90 | 0 |
| 07.10.25 | 181,09 | 186,63 | 181,09 | 184,75 | 0 |
| 06.10.25 | 180,20 | 186,49 | 180,20 | 184,66 | 0 |
| 03.10.25 | 182,97 | 186,19 | 182,79 | 183,97 | 0 |
| 02.10.25 | 179,79 | 182,48 | 179,79 | 182,33 | 0 |
| 01.10.25 | 178,50 | 181,76 | 178,41 | 180,48 | 0 |
| 30.09.25 | 181,08 | 180,14 | 180,14 | 180,14 | 0 |
| 29.09.25 | 180,74 | 182,05 | 179,81 | 181,08 | 0 |
| 26.09.25 | 179,20 | 181,12 | 179,20 | 180,43 | 0 |
| 25.09.25 | 181,42 | 183,13 | 179,27 | 179,60 | 0 |
| 24.09.25 | 183,88 | 185,06 | 182,78 | 183,12 | 0 |
| 23.09.25 | 185,17 | 186,07 | 183,53 | 183,65 | 0 |
| 22.09.25 | 184,39 | 185,63 | 183,57 | 185,03 | 0 |
| 19.09.25 | 183,84 | 187,74 | 183,84 | 185,24 | 0 |
| 18.09.25 | 184,05 | 185,37 | 183,40 | 185,37 | 0 |
| 17.09.25 | 182,51 | 183,97 | 183,97 | 183,97 | 0 |
| 16.09.25 | 184,30 | 184,34 | 182,33 | 182,95 | 0 |
| 15.09.25 | 186,38 | 186,72 | 184,25 | 184,25 | 0 |
| 12.09.25 | 186,45 | 188,76 | 186,21 | 186,38 | 0 |
| 11.09.25 | 187,98 | 188,29 | 188,04 | 188,29 | 0 |
