KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,02 | 24,46 | 24,02 | 24,10 | 250 |
| 14.10.25 | 23,95 | 24,25 | 23,76 | 23,91 | 150 |
| 13.10.25 | 24,24 | 24,65 | 24,21 | 24,44 | 140 |
| 10.10.25 | 25,03 | 25,29 | 23,21 | 23,21 | 120 |
| 09.10.25 | 25,63 | 25,93 | 25,28 | 25,33 | 0 |
| 08.10.25 | 25,63 | 25,69 | 25,69 | 25,69 | 0 |
| 07.10.25 | 25,88 | 26,15 | 25,59 | 25,61 | 0 |
| 06.10.25 | 25,66 | 26,09 | 25,64 | 25,98 | 0 |
| 03.10.25 | 26,06 | 26,06 | 25,67 | 25,69 | 200 |
| 02.10.25 | 25,95 | 26,25 | 25,92 | 26,00 | 710 |
| 01.10.25 | 25,28 | 25,60 | 25,28 | 25,51 | 0 |
| 30.09.25 | 25,28 | 25,30 | 25,30 | 25,30 | 0 |
| 29.09.25 | 25,14 | 25,52 | 25,14 | 25,32 | 200 |
| 26.09.25 | 25,16 | 25,18 | 24,76 | 24,79 | 0 |
| 25.09.25 | 25,20 | 25,41 | 25,14 | 25,25 | 0 |
| 24.09.25 | 24,85 | 25,34 | 24,84 | 25,16 | 0 |
| 23.09.25 | 24,84 | 24,84 | 24,51 | 24,51 | 5410 |
| 22.09.25 | 25,08 | 25,28 | 24,93 | 25,00 | 2994 |
| 19.09.25 | 25,15 | 25,48 | 25,15 | 25,25 | 0 |
| 18.09.25 | 25,34 | 25,40 | 24,93 | 25,20 | 0 |
| 17.09.25 | 24,86 | 25,42 | 25,42 | 25,42 | 0 |
| 16.09.25 | 24,64 | 24,75 | 24,52 | 24,67 | 0 |
| 15.09.25 | 24,77 | 24,90 | 24,69 | 24,71 | 1316 |
| 12.09.25 | 24,63 | 24,77 | 24,46 | 24,49 | 0 |
| 11.09.25 | 24,30 | 24,51 | 24,50 | 24,50 | 0 |
