WisdomTree Physical Gold - EUR Daily Hedged
WKN: A1RX98 / ISIN: JE00B8DFY052Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 22,36 | 22,57 | 22,34 | 22,52 | 15550 |
| 14.10.25 | 22,07 | 22,17 | 21,96 | 22,11 | 1250 |
| 13.10.25 | 21,73 | 21,99 | 21,69 | 21,96 | 10918 |
| 10.10.25 | 21,37 | 21,51 | 21,19 | 21,47 | 100 |
| 09.10.25 | 21,57 | 21,71 | 21,10 | 21,24 | 14602 |
| 08.10.25 | 21,57 | 21,66 | 21,66 | 21,66 | 0 |
| 07.10.25 | 21,19 | 21,36 | 21,14 | 21,31 | 2152 |
| 06.10.25 | 21,04 | 21,20 | 20,98 | 21,18 | 4644 |
| 03.10.25 | 20,68 | 20,82 | 20,67 | 20,79 | 101 |
| 02.10.25 | 20,68 | 20,86 | 20,48 | 20,61 | 3509 |
| 01.10.25 | 20,67 | 20,86 | 20,63 | 20,69 | 19070 |
| 30.09.25 | 20,68 | 20,59 | 20,59 | 20,59 | 262 |
| 29.09.25 | 20,41 | 20,52 | 20,40 | 20,49 | 504 |
| 26.09.25 | 20,04 | 20,25 | 20,03 | 20,15 | 881 |
| 25.09.25 | 20,00 | 20,15 | 19,97 | 20,07 | 225 |
| 24.09.25 | 20,20 | 20,24 | 19,91 | 19,97 | 500 |
| 23.09.25 | 20,09 | 20,31 | 20,08 | 20,17 | 1716 |
| 22.09.25 | 19,80 | 20,06 | 19,79 | 20,06 | 20006 |
| 19.09.25 | 19,57 | 19,72 | 19,54 | 19,72 | 2048 |
| 18.09.25 | 19,59 | 19,70 | 19,48 | 19,53 | 0 |
| 17.09.25 | 19,70 | 19,58 | 19,58 | 19,58 | 0 |
| 16.09.25 | 19,71 | 19,84 | 19,71 | 19,77 | 20258 |
| 15.09.25 | 19,52 | 19,74 | 19,51 | 19,72 | 1946 |
| 12.09.25 | 19,58 | 19,60 | 19,52 | 19,52 | 1104 |
| 11.09.25 | 19,43 | 19,49 | 19,48 | 19,48 | 3366 |
