BIT Global Fintech Leaders R-I
WKN: A2QJLA / ISIN: DE000A2QJLA8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 195,16 | 198,21 | 191,86 | 193,23 | 110 |
| 14.10.25 | 192,05 | 195,18 | 185,76 | 193,96 | 174 |
| 13.10.25 | 189,57 | 197,06 | 189,57 | 192,38 | 239 |
| 10.10.25 | 196,12 | 203,08 | 185,65 | 189,98 | 120 |
| 09.10.25 | 199,01 | 196,29 | 196,29 | 196,29 | 5 |
| 08.10.25 | 196,12 | 199,14 | 199,14 | 199,14 | 10 |
| 07.10.25 | 197,33 | 200,00 | 190,30 | 194,15 | 145 |
| 06.10.25 | 189,68 | 195,19 | 184,54 | 192,34 | 50 |
| 03.10.25 | 190,11 | 190,11 | 184,34 | 185,74 | 8 |
| 02.10.25 | 184,28 | 189,52 | 184,28 | 185,23 | 2 |
| 01.10.25 | 184,99 | 188,20 | 180,74 | 183,81 | 2 |
| 30.09.25 | 183,81 | 180,45 | 180,45 | 180,45 | 12 |
| 29.09.25 | 179,35 | 184,16 | 179,35 | 183,35 | 0 |
| 26.09.25 | 183,19 | 184,24 | 179,90 | 180,78 | 32 |
| 25.09.25 | 185,13 | 186,31 | 181,78 | 184,68 | 10 |
| 24.09.25 | 183,89 | 191,49 | 183,89 | 185,12 | 42 |
| 23.09.25 | 187,51 | 191,25 | 182,70 | 185,39 | 85 |
| 22.09.25 | 186,88 | 187,59 | 186,00 | 186,44 | 11 |
| 19.09.25 | 184,09 | 187,27 | 184,08 | 185,49 | 0 |
| 18.09.25 | 183,47 | 188,30 | 182,34 | 188,30 | 137 |
| 17.09.25 | 184,08 | 181,23 | 181,23 | 181,23 | 121 |
| 16.09.25 | 180,18 | 184,35 | 177,84 | 181,75 | 1108 |
| 15.09.25 | 176,57 | 181,55 | 176,39 | 178,53 | 25 |
| 12.09.25 | 174,42 | 179,16 | 174,14 | 175,63 | 35 |
| 11.09.25 | 172,53 | 174,97 | 174,90 | 174,90 | 40 |
