GANÉ Global Equity Fund C
WKN: A3DQ29 / ISIN: DE000A3DQ293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 134,51 | 136,03 | 134,22 | 134,56 | 0 |
| 14.10.25 | 133,82 | 136,35 | 133,62 | 135,79 | 0 |
| 13.10.25 | 134,13 | 135,36 | 134,13 | 134,87 | 0 |
| 10.10.25 | 136,73 | 137,14 | 134,12 | 134,12 | 0 |
| 09.10.25 | 135,97 | 137,27 | 135,97 | 137,14 | 0 |
| 08.10.25 | 133,73 | 136,80 | 133,73 | 136,77 | 0 |
| 07.10.25 | 133,77 | 137,01 | 133,77 | 136,67 | 0 |
| 06.10.25 | 134,27 | 135,70 | 133,91 | 135,66 | 0 |
| 03.10.25 | 134,75 | 134,77 | 134,60 | 134,71 | 0 |
| 02.10.25 | 134,04 | 135,52 | 134,04 | 134,67 | 0 |
| 01.10.25 | 133,94 | 135,52 | 133,94 | 134,93 | 0 |
| 30.09.25 | 133,76 | 135,48 | 135,48 | 135,48 | 0 |
| 29.09.25 | 135,98 | 136,42 | 135,09 | 135,22 | 0 |
| 26.09.25 | 135,65 | 136,58 | 135,60 | 136,05 | 0 |
| 25.09.25 | 136,11 | 136,48 | 136,11 | 136,40 | 0 |
| 24.09.25 | 135,79 | 137,71 | 135,79 | 136,44 | 0 |
| 23.09.25 | 135,35 | 137,93 | 135,35 | 137,67 | 0 |
| 22.09.25 | 135,10 | 137,58 | 135,10 | 137,38 | 0 |
| 19.09.25 | 134,43 | 137,76 | 134,43 | 137,71 | 0 |
| 18.09.25 | 132,99 | 135,87 | 132,99 | 135,71 | 0 |
| 17.09.25 | 134,89 | 134,87 | 134,87 | 134,87 | 0 |
| 16.09.25 | 134,78 | 135,47 | 134,78 | 135,20 | 0 |
| 15.09.25 | 135,07 | 135,22 | 134,78 | 134,96 | 0 |
| 12.09.25 | 134,47 | 135,60 | 134,47 | 135,57 | 0 |
| 11.09.25 | 134,90 | 135,57 | 135,57 | 135,57 | 0 |
