Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 77,48 | 78,61 | 77,15 | 78,16 | 4 |
| 13.10.25 | 77,56 | 78,05 | 77,38 | 77,94 | 0 |
| 10.10.25 | 78,75 | 79,52 | 76,63 | 76,63 | 0 |
| 09.10.25 | 79,00 | 79,04 | 79,04 | 79,04 | 0 |
| 08.10.25 | 78,75 | 79,17 | 79,17 | 79,17 | 0 |
| 07.10.25 | 78,77 | 79,22 | 78,48 | 78,82 | 200 |
| 06.10.25 | 78,51 | 79,38 | 78,51 | 78,79 | 0 |
| 03.10.25 | 78,56 | 79,01 | 78,29 | 78,52 | 0 |
| 02.10.25 | 78,16 | 78,48 | 77,92 | 78,36 | 0 |
| 01.10.25 | 77,27 | 78,17 | 77,25 | 78,11 | 0 |
| 30.09.25 | 77,29 | 77,68 | 77,68 | 77,68 | 0 |
| 29.09.25 | 77,77 | 78,07 | 77,42 | 77,71 | 0 |
| 26.09.25 | 77,03 | 77,82 | 77,02 | 77,69 | 12 |
| 25.09.25 | 77,31 | 77,48 | 76,94 | 77,13 | 0 |
| 24.09.25 | 77,02 | 77,66 | 77,02 | 77,29 | 0 |
| 23.09.25 | 76,98 | 77,58 | 76,82 | 76,89 | 0 |
| 22.09.25 | 77,41 | 77,41 | 76,80 | 77,05 | 0 |
| 19.09.25 | 77,15 | 77,74 | 77,13 | 77,47 | 0 |
| 18.09.25 | 76,84 | 77,50 | 76,71 | 77,26 | 0 |
| 17.09.25 | 76,08 | 76,34 | 76,34 | 76,34 | 12000 |
| 16.09.25 | 77,01 | 77,01 | 75,92 | 76,17 | 0 |
| 15.09.25 | 77,47 | 77,53 | 76,95 | 76,99 | 14 |
| 12.09.25 | 77,42 | 77,96 | 77,41 | 77,45 | 0 |
| 11.09.25 | 76,45 | 77,75 | 77,71 | 77,75 | 0 |
| 10.09.25 | 77,03 | 77,12 | 76,67 | 76,96 | 0 |
