Deka Active EUR High Yield UCITS ETF
WKN: ETFL64 / ISIN: DE000ETFL649Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,02 | 99,09 | 97,98 | 98,54 | 0 |
| 13.10.25 | 98,01 | 99,43 | 98,01 | 98,09 | 60 |
| 10.10.25 | 99,73 | 99,73 | 98,01 | 98,01 | 0 |
| 09.10.25 | 99,60 | 100,31 | 99,21 | 99,21 | 200 |
| 08.10.25 | 99,60 | 99,43 | 99,43 | 99,43 | 0 |
| 07.10.25 | 99,81 | 100,33 | 99,60 | 99,60 | 0 |
| 06.10.25 | 99,93 | 100,52 | 99,81 | 99,81 | 0 |
| 03.10.25 | 100,60 | 100,60 | 99,91 | 99,93 | 0 |
| 02.10.25 | 99,69 | 100,67 | 99,69 | 99,98 | 0 |
| 01.10.25 | 99,81 | 100,59 | 99,68 | 99,69 | 100 |
| 30.09.25 | 99,53 | 99,81 | 99,81 | 99,81 | 0 |
| 29.09.25 | 99,29 | 100,22 | 99,29 | 99,53 | 0 |
| 26.09.25 | 99,12 | 100,01 | 99,12 | 99,29 | 0 |
| 25.09.25 | 99,70 | 99,83 | 99,12 | 99,12 | 0 |
| 24.09.25 | 99,68 | 100,01 | 99,65 | 99,70 | 55 |
| 23.09.25 | 99,62 | 99,70 | 99,56 | 99,68 | 0 |
| 22.09.25 | 99,66 | 99,71 | 99,66 | 99,70 | 0 |
| 19.09.25 | 99,64 | 99,70 | 99,64 | 99,68 | 0 |
| 18.09.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
