AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 24,79 | 25,42 | 24,79 | 25,18 | 0 |
| 15.10.25 | 24,83 | 25,50 | 24,83 | 25,31 | 0 |
| 14.10.25 | 24,91 | 25,19 | 24,84 | 25,11 | 0 |
| 13.10.25 | 24,48 | 25,00 | 24,48 | 25,00 | 0 |
| 10.10.25 | 25,02 | 25,36 | 24,65 | 24,72 | 0 |
| 09.10.25 | 25,12 | 25,31 | 25,31 | 25,31 | 0 |
| 08.10.25 | 25,02 | 25,31 | 25,31 | 25,31 | 0 |
| 07.10.25 | 24,82 | 25,27 | 24,82 | 25,15 | 0 |
| 06.10.25 | 24,79 | 25,20 | 24,79 | 25,18 | 0 |
| 03.10.25 | 25,05 | 25,10 | 25,00 | 25,02 | 0 |
| 02.10.25 | 24,66 | 25,04 | 24,66 | 25,02 | 0 |
| 01.10.25 | 24,37 | 24,87 | 24,37 | 24,86 | 0 |
| 30.09.25 | 24,22 | 24,63 | 24,63 | 24,63 | 0 |
| 29.09.25 | 24,57 | 24,70 | 24,57 | 24,63 | 0 |
| 26.09.25 | 24,13 | 24,66 | 24,12 | 24,64 | 0 |
| 25.09.25 | 24,20 | 24,54 | 24,20 | 24,46 | 0 |
| 24.09.25 | 24,17 | 24,50 | 24,17 | 24,41 | 0 |
| 23.09.25 | 24,21 | 24,50 | 24,21 | 24,35 | 0 |
| 22.09.25 | 24,23 | 24,46 | 24,23 | 24,45 | 0 |
| 19.09.25 | 24,04 | 24,49 | 24,04 | 24,49 | 0 |
| 18.09.25 | 24,07 | 24,36 | 24,07 | 24,30 | 0 |
| 17.09.25 | 24,05 | 24,06 | 24,06 | 24,06 | 0 |
| 16.09.25 | 24,34 | 24,40 | 24,30 | 24,30 | 0 |
| 15.09.25 | 24,38 | 24,45 | 24,37 | 24,44 | 0 |
| 12.09.25 | 23,91 | 24,53 | 23,90 | 24,51 | 0 |
