DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 56,48 | 57,29 | 56,46 | 57,20 | 0 |
| 14.10.25 | 57,05 | 57,22 | 57,05 | 57,16 | 0 |
| 13.10.25 | 56,22 | 57,05 | 56,22 | 56,99 | 0 |
| 10.10.25 | 56,24 | 56,99 | 56,24 | 56,87 | 0 |
| 09.10.25 | 56,34 | 56,83 | 56,83 | 56,83 | 0 |
| 08.10.25 | 56,24 | 56,86 | 56,86 | 56,86 | 0 |
| 07.10.25 | 56,37 | 56,86 | 56,37 | 56,71 | 0 |
| 06.10.25 | 56,41 | 56,95 | 56,41 | 56,73 | 0 |
| 03.10.25 | 56,88 | 56,95 | 56,82 | 56,82 | 0 |
| 02.10.25 | 56,40 | 56,88 | 56,40 | 56,82 | 0 |
| 01.10.25 | 56,29 | 56,86 | 56,29 | 56,72 | 0 |
| 30.09.25 | 56,25 | 56,73 | 56,73 | 56,73 | 0 |
| 29.09.25 | 56,40 | 56,79 | 56,40 | 56,73 | 0 |
| 26.09.25 | 56,25 | 56,84 | 56,25 | 56,57 | 0 |
| 25.09.25 | 56,33 | 56,86 | 56,33 | 56,71 | 0 |
| 24.09.25 | 56,35 | 56,86 | 56,35 | 56,73 | 0 |
| 23.09.25 | 56,30 | 56,86 | 56,30 | 56,73 | 0 |
| 22.09.25 | 56,53 | 56,82 | 56,52 | 56,73 | 0 |
| 19.09.25 | 56,52 | 57,12 | 56,52 | 56,82 | 0 |
| 18.09.25 | 56,58 | 57,15 | 56,57 | 56,99 | 0 |
| 17.09.25 | 56,80 | 57,02 | 57,02 | 57,02 | 0 |
| 16.09.25 | 56,80 | 57,10 | 56,80 | 56,97 | 0 |
| 15.09.25 | 56,97 | 57,04 | 56,97 | 56,97 | 0 |
| 12.09.25 | 56,51 | 57,07 | 56,51 | 56,91 | 0 |
| 11.09.25 | 56,52 | 56,94 | 56,94 | 56,94 | 0 |
