DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 77,57 | 79,11 | 77,55 | 77,89 | 36 |
| 14.10.25 | 77,37 | 78,44 | 76,91 | 78,27 | 0 |
| 13.10.25 | 77,50 | 78,66 | 77,50 | 77,72 | 0 |
| 10.10.25 | 78,24 | 79,56 | 77,08 | 77,08 | 0 |
| 09.10.25 | 78,90 | 78,88 | 78,88 | 78,88 | 0 |
| 08.10.25 | 78,24 | 78,88 | 78,88 | 78,88 | 0 |
| 07.10.25 | 78,05 | 78,92 | 78,05 | 78,64 | 0 |
| 06.10.25 | 78,00 | 78,95 | 78,00 | 78,71 | 0 |
| 03.10.25 | 78,46 | 78,74 | 78,39 | 78,53 | 0 |
| 02.10.25 | 77,69 | 78,28 | 77,67 | 78,25 | 0 |
| 01.10.25 | 77,08 | 78,30 | 77,08 | 77,97 | 0 |
| 30.09.25 | 77,33 | 77,84 | 77,84 | 77,84 | 0 |
| 29.09.25 | 77,66 | 78,27 | 77,66 | 78,20 | 0 |
| 26.09.25 | 77,00 | 78,58 | 77,00 | 77,51 | 33 |
| 25.09.25 | 77,00 | 77,78 | 77,00 | 77,20 | 33 |
| 24.09.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 23.09.25 | 76,05 | 77,17 | 76,05 | 76,21 | 0 |
| 22.09.25 | 76,02 | 76,65 | 76,02 | 76,65 | 0 |
| 19.09.25 | 76,14 | 76,40 | 76,11 | 76,40 | 0 |
| 18.09.25 | 75,91 | 76,61 | 75,89 | 76,16 | 0 |
| 17.09.25 | 75,67 | 76,32 | 76,32 | 76,32 | 0 |
| 16.09.25 | 76,16 | 76,66 | 75,85 | 76,19 | 0 |
| 15.09.25 | 76,83 | 76,85 | 76,38 | 76,42 | 0 |
| 12.09.25 | 75,92 | 77,31 | 75,91 | 76,77 | 0 |
| 11.09.25 | 75,52 | 76,90 | 76,90 | 76,90 | 0 |
