Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 44,94 | 46,09 | 44,92 | 45,41 | 1 |
| 14.10.25 | 44,91 | 45,12 | 44,86 | 44,88 | 0 |
| 13.10.25 | 42,84 | 45,69 | 42,84 | 45,49 | 0 |
| 10.10.25 | 45,80 | 46,72 | 44,11 | 44,11 | 0 |
| 09.10.25 | 46,39 | 46,17 | 46,17 | 46,17 | 0 |
| 08.10.25 | 45,80 | 46,61 | 46,61 | 46,61 | 0 |
| 07.10.25 | 45,88 | 46,49 | 45,88 | 46,23 | 0 |
| 06.10.25 | 45,30 | 46,16 | 45,30 | 46,13 | 0 |
| 03.10.25 | 45,83 | 45,88 | 45,69 | 45,77 | 0 |
| 02.10.25 | 45,35 | 45,80 | 45,31 | 45,61 | 0 |
| 01.10.25 | 44,44 | 45,34 | 44,42 | 45,30 | 0 |
| 30.09.25 | 44,32 | 44,87 | 44,87 | 44,87 | 0 |
| 29.09.25 | 44,64 | 44,81 | 44,63 | 44,70 | 0 |
| 26.09.25 | 43,89 | 44,44 | 43,89 | 44,43 | 0 |
| 25.09.25 | 44,13 | 44,84 | 44,13 | 44,75 | 0 |
| 24.09.25 | 44,06 | 44,87 | 44,06 | 44,67 | 0 |
| 23.09.25 | 43,87 | 44,61 | 43,84 | 44,35 | 0 |
| 22.09.25 | 43,88 | 44,32 | 43,88 | 44,29 | 0 |
| 19.09.25 | 43,93 | 44,27 | 43,72 | 44,07 | 0 |
| 18.09.25 | 43,62 | 44,39 | 43,61 | 44,36 | 0 |
| 17.09.25 | 44,03 | 44,19 | 44,19 | 44,19 | 0 |
| 16.09.25 | 44,08 | 44,16 | 43,87 | 44,02 | 0 |
| 15.09.25 | 43,76 | 43,96 | 43,69 | 43,94 | 0 |
| 12.09.25 | 43,04 | 43,74 | 43,04 | 43,70 | 0 |
| 11.09.25 | 42,61 | 43,56 | 43,55 | 43,55 | 0 |
