Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 1.171 | 1.177 | 1.159 | 1.162 | 0 |
| 15.10.25 | 1.165 | 1.178 | 1.158 | 1.163 | 0 |
| 14.10.25 | 1.150 | 1.163 | 1.148 | 1.154 | 0 |
| 13.10.25 | 1.129 | 1.171 | 1.129 | 1.166 | 0 |
| 10.10.25 | 1.149 | 1.166 | 1.124 | 1.124 | 0 |
| 09.10.25 | 1.161 | 1.149 | 1.149 | 1.149 | 0 |
| 08.10.25 | 1.149 | 1.156 | 1.156 | 1.156 | 0 |
| 07.10.25 | 1.161 | 1.164 | 1.147 | 1.148 | 0 |
| 06.10.25 | 1.149 | 1.167 | 1.149 | 1.160 | 0 |
| 03.10.25 | 1.156 | 1.161 | 1.148 | 1.150 | 0 |
| 02.10.25 | 1.155 | 1.166 | 1.149 | 1.151 | 0 |
| 01.10.25 | 1.135 | 1.144 | 1.133 | 1.144 | 0 |
| 30.09.25 | 1.132 | 1.131 | 1.131 | 1.131 | 0 |
| 29.09.25 | 1.133 | 1.135 | 1.131 | 1.131 | 0 |
| 26.09.25 | 1.118 | 1.133 | 1.116 | 1.121 | 0 |
| 25.09.25 | 1.130 | 1.132 | 1.117 | 1.123 | 0 |
| 24.09.25 | 1.128 | 1.133 | 1.127 | 1.130 | 0 |
| 23.09.25 | 1.125 | 1.132 | 1.124 | 1.126 | 0 |
| 22.09.25 | 1.108 | 1.128 | 1.107 | 1.126 | 0 |
| 19.09.25 | 1.112 | 1.112 | 1.107 | 1.110 | 0 |
| 18.09.25 | 1.115 | 1.116 | 1.106 | 1.111 | 0 |
| 17.09.25 | 1.119 | 1.115 | 1.115 | 1.115 | 0 |
| 16.09.25 | 1.110 | 1.116 | 1.108 | 1.115 | 0 |
| 15.09.25 | 1.105 | 1.107 | 1.103 | 1.105 | 0 |
| 12.09.25 | 1.105 | 1.106 | 1.102 | 1.103 | 0 |
