Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,73 | 49,09 | 47,73 | 48,89 | 0 |
| 14.10.25 | 48,33 | 48,62 | 48,18 | 48,34 | 0 |
| 13.10.25 | 46,96 | 47,86 | 46,96 | 47,81 | 250 |
| 10.10.25 | 48,03 | 49,79 | 47,18 | 47,26 | 0 |
| 09.10.25 | 48,72 | 49,40 | 49,40 | 49,40 | 0 |
| 08.10.25 | 48,03 | 49,17 | 49,17 | 49,17 | 0 |
| 07.10.25 | 48,41 | 49,58 | 48,35 | 49,04 | 0 |
| 06.10.25 | 47,79 | 48,93 | 47,79 | 48,82 | 0 |
| 03.10.25 | 48,62 | 48,68 | 47,71 | 48,56 | 0 |
| 02.10.25 | 47,75 | 48,68 | 47,53 | 48,49 | 100 |
| 01.10.25 | 47,09 | 48,18 | 47,09 | 48,13 | 0 |
| 30.09.25 | 47,37 | 47,85 | 47,85 | 47,85 | 266 |
| 29.09.25 | 47,52 | 47,76 | 47,50 | 47,64 | 0 |
| 26.09.25 | 47,03 | 47,33 | 47,01 | 47,30 | 0 |
| 25.09.25 | 47,27 | 47,64 | 47,27 | 47,51 | 0 |
| 24.09.25 | 47,36 | 48,00 | 47,36 | 47,78 | 0 |
| 23.09.25 | 47,35 | 47,92 | 47,28 | 47,64 | 0 |
| 22.09.25 | 46,84 | 47,60 | 46,82 | 47,57 | 0 |
| 19.09.25 | 46,87 | 47,76 | 46,87 | 47,76 | 0 |
| 18.09.25 | 46,97 | 47,52 | 46,88 | 47,44 | 0 |
| 17.09.25 | 47,08 | 47,37 | 47,37 | 47,37 | 0 |
| 16.09.25 | 47,00 | 47,22 | 46,83 | 47,03 | 0 |
| 15.09.25 | 46,84 | 46,93 | 46,34 | 46,82 | 0 |
| 12.09.25 | 46,02 | 47,10 | 46,02 | 46,95 | 0 |
| 11.09.25 | 45,56 | 46,61 | 46,61 | 46,61 | 0 |
