Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 2.409 | 2.456 | 2.409 | 2.443 | 3 |
| 13.10.25 | 2.427 | 2.448 | 2.427 | 2.447 | 0 |
| 10.10.25 | 2.444 | 2.493 | 2.444 | 2.486 | 0 |
| 09.10.25 | 2.470 | 2.466 | 2.466 | 2.466 | 0 |
| 08.10.25 | 2.444 | 2.464 | 2.464 | 2.464 | 0 |
| 07.10.25 | 2.436 | 2.463 | 2.436 | 2.446 | 0 |
| 06.10.25 | 2.462 | 2.468 | 2.448 | 2.449 | 3 |
| 02.10.25 | 2.429 | 2.429 | 2.412 | 2.415 | 3 |
| 01.10.25 | 2.394 | 2.418 | 2.381 | 2.416 | 0 |
| 30.09.25 | 2.407 | 2.401 | 2.401 | 2.401 | 0 |
| 29.09.25 | 2.419 | 2.423 | 2.403 | 2.406 | 0 |
| 26.09.25 | 2.405 | 2.420 | 2.400 | 2.409 | 0 |
| 25.09.25 | 2.412 | 2.421 | 2.392 | 2.408 | 0 |
| 24.09.25 | 2.405 | 2.436 | 2.405 | 2.423 | 0 |
| 23.09.25 | 2.407 | 2.430 | 2.405 | 2.410 | 0 |
| 22.09.25 | 2.422 | 2.433 | 2.407 | 2.423 | 0 |
| 19.09.25 | 2.388 | 2.441 | 2.388 | 2.441 | 0 |
| 18.09.25 | 2.387 | 2.414 | 2.387 | 2.407 | 0 |
| 17.09.25 | 2.384 | 2.394 | 2.394 | 2.394 | 7 |
| 16.09.25 | 2.398 | 2.406 | 2.376 | 2.382 | 0 |
| 15.09.25 | 2.401 | 2.408 | 2.399 | 2.404 | 0 |
| 12.09.25 | 2.375 | 2.403 | 2.375 | 2.399 | 0 |
| 11.09.25 | 2.356 | 2.393 | 2.393 | 2.393 | 0 |
| 10.09.25 | 2.347 | 2.378 | 2.347 | 2.370 | 1 |
| 09.09.25 | 2.331 | 2.371 | 2.331 | 2.351 | 40 |
