UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 60,07 | 60,23 | 60,06 | 60,18 | 0 |
| 14.10.25 | 60,25 | 60,25 | 60,10 | 60,11 | 0 |
| 13.10.25 | 60,04 | 60,17 | 60,01 | 60,14 | 0 |
| 10.10.25 | 60,21 | 60,23 | 60,01 | 60,02 | 0 |
| 09.10.25 | 60,07 | 60,21 | 60,21 | 60,21 | 0 |
| 08.10.25 | 60,21 | 60,17 | 60,17 | 60,17 | 0 |
| 07.10.25 | 60,00 | 60,05 | 59,97 | 60,05 | 0 |
| 06.10.25 | 60,05 | 60,18 | 59,90 | 59,91 | 0 |
| 03.10.25 | 60,07 | 60,10 | 60,03 | 60,03 | 0 |
| 02.10.25 | 60,01 | 60,16 | 59,93 | 60,13 | 0 |
| 01.10.25 | 59,71 | 59,99 | 59,71 | 59,97 | 0 |
| 30.09.25 | 59,81 | 59,83 | 59,83 | 59,83 | 0 |
| 29.09.25 | 59,77 | 59,85 | 59,75 | 59,82 | 0 |
| 26.09.25 | 60,09 | 60,14 | 59,80 | 59,80 | 0 |
| 25.09.25 | 59,95 | 60,12 | 59,94 | 60,10 | 0 |
| 24.09.25 | 59,90 | 59,98 | 59,86 | 59,97 | 0 |
| 23.09.25 | 59,76 | 59,87 | 59,76 | 59,82 | 0 |
| 22.09.25 | 60,12 | 60,12 | 59,83 | 59,83 | 0 |
| 19.09.25 | 59,90 | 60,12 | 59,88 | 60,09 | 0 |
| 18.09.25 | 59,81 | 59,94 | 59,72 | 59,88 | 0 |
| 17.09.25 | 59,76 | 59,74 | 59,74 | 59,74 | 0 |
| 16.09.25 | 59,92 | 59,93 | 59,74 | 59,76 | 0 |
| 15.09.25 | 60,04 | 60,04 | 59,93 | 59,95 | 0 |
| 12.09.25 | 60,07 | 60,09 | 60,02 | 60,02 | 0 |
| 11.09.25 | 60,14 | 60,07 | 60,07 | 60,07 | 0 |
