GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 73,98 | 74,03 | 73,98 | 74,03 | 0 |
| 13.10.25 | 73,12 | 74,00 | 73,12 | 73,92 | 0 |
| 10.10.25 | 73,30 | 74,09 | 73,30 | 73,94 | 0 |
| 09.10.25 | 73,56 | 73,80 | 73,80 | 73,80 | 0 |
| 08.10.25 | 73,30 | 73,99 | 73,99 | 73,99 | 0 |
| 07.10.25 | 73,34 | 74,11 | 73,34 | 74,03 | 0 |
| 06.10.25 | 73,69 | 74,11 | 73,69 | 74,06 | 0 |
| 03.10.25 | 73,85 | 73,85 | 73,79 | 73,79 | 0 |
| 02.10.25 | 73,30 | 73,85 | 73,30 | 73,79 | 0 |
| 01.10.25 | 73,14 | 73,73 | 73,14 | 73,67 | 0 |
| 30.09.25 | 74,34 | 74,95 | 74,95 | 74,95 | 0 |
| 29.09.25 | 74,68 | 74,86 | 74,68 | 74,80 | 0 |
| 26.09.25 | 74,21 | 74,86 | 74,21 | 74,78 | 0 |
| 25.09.25 | 74,17 | 74,90 | 74,17 | 74,81 | 0 |
| 24.09.25 | 73,86 | 74,87 | 73,86 | 74,83 | 0 |
| 23.09.25 | 73,92 | 74,87 | 73,92 | 74,87 | 0 |
| 22.09.25 | 73,87 | 74,71 | 73,87 | 74,71 | 0 |
| 19.09.25 | 73,82 | 74,44 | 73,82 | 74,44 | 0 |
| 18.09.25 | 73,78 | 74,44 | 73,78 | 74,44 | 0 |
| 17.09.25 | 74,59 | 74,32 | 74,32 | 74,32 | 0 |
| 16.09.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 15.09.25 | 74,70 | 74,70 | 74,61 | 74,61 | 0 |
| 12.09.25 | 74,41 | 74,85 | 74,41 | 74,85 | 0 |
| 11.09.25 | 74,38 | 74,85 | 74,85 | 74,85 | 0 |
| 10.09.25 | 74,36 | 75,03 | 74,36 | 75,03 | 0 |
