SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,52 | 19,65 | 19,35 | 19,57 | 0 |
| 13.10.25 | 19,64 | 19,68 | 19,57 | 19,68 | 0 |
| 10.10.25 | 19,67 | 19,95 | 19,45 | 19,45 | 0 |
| 09.10.25 | 19,86 | 19,80 | 19,80 | 19,80 | 0 |
| 08.10.25 | 19,67 | 19,89 | 19,89 | 19,89 | 0 |
| 07.10.25 | 19,66 | 19,82 | 19,63 | 19,65 | 0 |
| 06.10.25 | 19,72 | 19,88 | 19,66 | 19,83 | 0 |
| 03.10.25 | 19,72 | 19,77 | 19,68 | 19,72 | 0 |
| 02.10.25 | 19,15 | 19,63 | 19,13 | 19,57 | 0 |
| 01.10.25 | 18,70 | 19,49 | 18,70 | 19,47 | 0 |
| 30.09.25 | 18,79 | 18,86 | 18,86 | 18,86 | 69 |
| 29.09.25 | 18,98 | 19,11 | 18,93 | 18,99 | 0 |
| 26.09.25 | 19,11 | 19,18 | 18,97 | 19,00 | 0 |
| 25.09.25 | 19,39 | 19,41 | 19,09 | 19,15 | 0 |
| 24.09.25 | 19,38 | 19,59 | 19,36 | 19,41 | 0 |
| 23.09.25 | 19,40 | 19,74 | 19,40 | 19,57 | 0 |
| 22.09.25 | 19,64 | 19,66 | 19,48 | 19,52 | 0 |
| 19.09.25 | 19,50 | 19,74 | 19,50 | 19,62 | 0 |
| 18.09.25 | 19,23 | 19,77 | 19,23 | 19,66 | 31 |
| 17.09.25 | 19,35 | 19,37 | 19,37 | 19,37 | 0 |
| 16.09.25 | 19,53 | 19,59 | 19,39 | 19,41 | 0 |
| 15.09.25 | 19,57 | 19,64 | 19,54 | 19,54 | 0 |
| 12.09.25 | 19,22 | 19,50 | 19,22 | 19,50 | 0 |
| 11.09.25 | 19,26 | 19,34 | 19,34 | 19,34 | 0 |
| 10.09.25 | 18,83 | 19,47 | 18,83 | 19,33 | 0 |
