EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 58,42 | 59,18 | 58,33 | 59,14 | 0 |
| 14.05.21 | 57,34 | 58,49 | 57,36 | 58,42 | 0 |
| 13.05.21 | 58,69 | 58,68 | 57,13 | 57,24 | 0 |
| 12.05.21 | 58,68 | 59,59 | 58,59 | 59,48 | 0 |
| 11.05.21 | 57,81 | 58,75 | 57,60 | 58,75 | 0 |
| 10.05.21 | 58,41 | 58,63 | 57,74 | 58,16 | 0 |
| 07.05.21 | 57,54 | 57,87 | 56,96 | 57,87 | 0 |
| 06.05.21 | 57,76 | 57,88 | 57,22 | 57,41 | 0 |
| 05.05.21 | 58,01 | 58,22 | 57,49 | 57,49 | 0 |
| 04.05.21 | 56,36 | 57,43 | 56,41 | 57,27 | 0 |
| 03.05.21 | 55,14 | 56,45 | 55,11 | 56,45 | 0 |
| 30.04.21 | 56,26 | 56,33 | 55,34 | 55,59 | 0 |
| 29.04.21 | 56,19 | 56,81 | 56,12 | 56,48 | 0 |
| 28.04.21 | 55,31 | 56,22 | 55,00 | 56,00 | 0 |
| 27.04.21 | 54,65 | 55,00 | 54,62 | 54,84 | 0 |
| 26.04.21 | 53,85 | 54,46 | 53,32 | 54,46 | 0 |
| 23.04.21 | 53,95 | 54,41 | 53,70 | 54,13 | 0 |
| 22.04.21 | 53,52 | 53,99 | 53,36 | 53,69 | 0 |
| 21.04.21 | 54,13 | 54,27 | 53,25 | 53,60 | 0 |
| 20.04.21 | 55,19 | 55,35 | 54,07 | 54,24 | 0 |
| 19.04.21 | 54,67 | 54,92 | 54,52 | 54,80 | 0 |
| 16.04.21 | 55,12 | 55,15 | 54,58 | 54,81 | 0 |
| 15.04.21 | 54,66 | 54,77 | 54,33 | 54,75 | 0 |
| 14.04.21 | 53,25 | 54,74 | 53,24 | 54,66 | 0 |
| 13.04.21 | 52,65 | 52,77 | 52,25 | 52,55 | 0 |
