Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.21 | 187,17 | 188,20 | 186,87 | 188,06 | 0 |
| 06.04.21 | 187,25 | 188,46 | 187,25 | 187,74 | 0 |
| 01.04.21 | 187,73 | 188,95 | 185,77 | 185,77 | 0 |
| 31.03.21 | 187,55 | 188,73 | 187,55 | 188,53 | 0 |
| 30.03.21 | 188,33 | 189,47 | 185,81 | 185,81 | 0 |
| 29.03.21 | 186,95 | 189,23 | 185,44 | 185,53 | 0 |
| 26.03.21 | 186,41 | 187,85 | 184,63 | 184,63 | 0 |
| 25.03.21 | 183,92 | 186,58 | 181,59 | 181,64 | 0 |
| 24.03.21 | 183,44 | 185,58 | 183,44 | 184,49 | 0 |
| 23.03.21 | 185,26 | 187,37 | 182,60 | 182,61 | 0 |
| 22.03.21 | 188,24 | 188,44 | 184,63 | 184,69 | 0 |
| 19.03.21 | 186,58 | 188,41 | 186,58 | 187,86 | 0 |
| 18.03.21 | 187,85 | 189,61 | 187,85 | 189,37 | 0 |
| 17.03.21 | 187,68 | 188,31 | 187,20 | 187,47 | 0 |
| 16.03.21 | 188,04 | 189,15 | 187,16 | 188,53 | 0 |
| 15.03.21 | 185,21 | 187,54 | 182,72 | 182,74 | 0 |
| 12.03.21 | 186,83 | 187,19 | 184,45 | 184,45 | 0 |
| 11.03.21 | 185,65 | 186,65 | 182,93 | 182,98 | 2 |
| 10.03.21 | 186,26 | 186,97 | 185,25 | 185,25 | 2 |
| 09.03.21 | 182,65 | 185,93 | 182,65 | 182,68 | 0 |
| 08.03.21 | 180,85 | 185,34 | 180,10 | 180,27 | 0 |
| 05.03.21 | 181,93 | 183,47 | 181,93 | 183,18 | 0 |
| 04.03.21 | 181,90 | 184,17 | 181,90 | 183,77 | 0 |
| 03.03.21 | 184,63 | 186,46 | 182,33 | 182,33 | 0 |
| 02.03.21 | 183,17 | 184,72 | 181,27 | 181,27 | 0 |
