UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 1.662 | 1.661 | 1.657 | 1.661 | 10 |
| 19.05.21 | 1.654 | 1.668 | 1.650 | 1.650 | 41 |
| 18.05.21 | 1.662 | 1.672 | 1.650 | 1.650 | 1 |
| 17.05.21 | 1.664 | 1.660 | 1.650 | 1.650 | 8 |
| 14.05.21 | 1.621 | 1.630 | 1.602 | 1.602 | 8 |
| 13.05.21 | 1.643 | 1.643 | 1.634 | 1.637 | 0 |
| 12.05.21 | 1.649 | 1.667 | 1.649 | 1.664 | 20 |
| 11.05.21 | 1.633 | 1.640 | 1.632 | 1.635 | 2 |
| 10.05.21 | 1.667 | 1.668 | 1.650 | 1.650 | 2 |
| 07.05.21 | 1.698 | 1.698 | 1.678 | 1.686 | 9 |
| 06.05.21 | 1.730 | 1.705 | 1.698 | 1.698 | 1 |
| 05.05.21 | 1.732 | 1.736 | 1.698 | 1.736 | 4 |
| 04.05.21 | 1.715 | 1.746 | 1.715 | 1.746 | 1 |
| 03.05.21 | 1.713 | 1.721 | 1.704 | 1.704 | 0 |
| 30.04.21 | 1.720 | 1.745 | 1.720 | 1.720 | 35 |
| 29.04.21 | 1.746 | 1.746 | 1.732 | 1.733 | 0 |
| 28.04.21 | 1.736 | 1.756 | 1.720 | 1.720 | 38 |
| 27.04.21 | 1.740 | 1.745 | 1.728 | 1.728 | 4 |
| 26.04.21 | 1.736 | 1.724 | 1.724 | 1.724 | 4 |
| 23.04.21 | 1.750 | 1.767 | 1.734 | 1.734 | 3 |
| 22.04.21 | 1.739 | 1.746 | 1.721 | 1.722 | 2 |
| 21.04.21 | 1.725 | 1.757 | 1.720 | 1.757 | 5 |
| 20.04.21 | 1.730 | 1.731 | 1.725 | 1.725 | 0 |
| 19.04.21 | 1.760 | 1.760 | 1.722 | 1.723 | 38 |
| 16.04.21 | 1.722 | 1.742 | 1.720 | 1.720 | 4 |
