Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 65,96 | 66,36 | 65,74 | 65,82 | 0 |
| 26.05.21 | 65,86 | 66,22 | 65,46 | 65,46 | 0 |
| 25.05.21 | 65,65 | 66,08 | 65,11 | 65,11 | 0 |
| 21.05.21 | 64,47 | 65,81 | 65,14 | 65,22 | 0 |
| 20.05.21 | 64,99 | 65,65 | 64,78 | 64,83 | 0 |
| 19.05.21 | 64,42 | 65,19 | 64,11 | 64,27 | 0 |
| 18.05.21 | 65,11 | 65,39 | 64,13 | 64,13 | 0 |
| 17.05.21 | 64,49 | 64,44 | 63,69 | 63,83 | 0 |
| 14.05.21 | 64,52 | 64,96 | 64,28 | 64,37 | 0 |
| 13.05.21 | 63,36 | 64,19 | 63,19 | 63,27 | 0 |
| 12.05.21 | 64,51 | 64,97 | 62,69 | 62,69 | 0 |
| 11.05.21 | 64,96 | 65,44 | 64,56 | 64,61 | 0 |
| 10.05.21 | 66,56 | 66,83 | 66,13 | 66,13 | 0 |
| 07.05.21 | 66,19 | 66,67 | 65,88 | 65,97 | 0 |
| 06.05.21 | 66,03 | 66,57 | 65,69 | 65,86 | 0 |
| 05.05.21 | 65,01 | 66,16 | 65,27 | 65,69 | 0 |
| 04.05.21 | 65,39 | 65,83 | 64,75 | 64,85 | 0 |
| 03.05.21 | 65,06 | 65,73 | 65,18 | 65,31 | 0 |
| 30.04.21 | 65,22 | 65,64 | 64,82 | 64,82 | 0 |
| 29.04.21 | 65,55 | 65,79 | 65,22 | 65,31 | 0 |
| 28.04.21 | 65,89 | 65,88 | 65,16 | 65,16 | 0 |
| 27.04.21 | 65,82 | 66,01 | 65,50 | 65,50 | 0 |
| 26.04.21 | 66,39 | 66,35 | 66,32 | 66,33 | 0 |
| 23.04.21 | 66,44 | 66,86 | 66,16 | 66,22 | 0 |
| 22.04.21 | 66,51 | 66,89 | 66,08 | 66,11 | 0 |
