SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 19,20 | 19,29 | 19,19 | 19,22 | 0 |
| 28.05.21 | 19,08 | 19,23 | 19,12 | 19,14 | 0 |
| 27.05.21 | 19,15 | 19,23 | 19,04 | 19,06 | 200 |
| 26.05.21 | 19,25 | 19,34 | 18,96 | 19,13 | 200 |
| 25.05.21 | 19,33 | 19,33 | 19,05 | 19,05 | 0 |
| 21.05.21 | 19,05 | 19,23 | 19,03 | 19,03 | 0 |
| 20.05.21 | 18,98 | 19,10 | 18,85 | 18,99 | 440 |
| 19.05.21 | 18,85 | 18,96 | 18,61 | 18,67 | 0 |
| 18.05.21 | 19,07 | 19,08 | 18,86 | 18,86 | 0 |
| 17.05.21 | 18,98 | 19,00 | 18,76 | 18,81 | 0 |
| 14.05.21 | 18,94 | 19,07 | 18,65 | 19,02 | 0 |
| 13.05.21 | 18,34 | 18,75 | 18,33 | 18,54 | 0 |
| 12.05.21 | 18,41 | 18,87 | 18,38 | 18,38 | 0 |
| 11.05.21 | 18,94 | 18,94 | 18,54 | 18,55 | 0 |
| 10.05.21 | 19,20 | 19,13 | 18,94 | 18,94 | 0 |
| 07.05.21 | 18,97 | 19,08 | 18,79 | 18,81 | 0 |
| 06.05.21 | 18,57 | 18,91 | 18,52 | 18,90 | 2400 |
| 05.05.21 | 18,68 | 18,83 | 18,46 | 18,47 | 0 |
| 04.05.21 | 18,75 | 18,77 | 18,39 | 18,43 | 0 |
| 03.05.21 | 18,80 | 18,88 | 18,76 | 18,81 | 0 |
| 30.04.21 | 18,84 | 18,89 | 18,63 | 18,65 | 0 |
| 29.04.21 | 18,97 | 19,05 | 18,85 | 18,91 | 84 |
| 28.04.21 | 19,03 | 19,06 | 18,86 | 18,86 | 0 |
| 27.04.21 | 18,99 | 19,15 | 18,97 | 19,15 | 0 |
| 26.04.21 | 18,87 | 18,98 | 18,95 | 18,97 | 10 |
