EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 52,00 | 53,28 | 51,89 | 52,46 | 0 |
| 09.04.21 | 52,25 | 52,37 | 51,91 | 52,30 | 0 |
| 08.04.21 | 51,99 | 52,36 | 51,90 | 52,26 | 0 |
| 07.04.21 | 51,91 | 52,35 | 51,16 | 52,21 | 0 |
| 06.04.21 | 52,08 | 52,84 | 51,83 | 51,86 | 0 |
| 01.04.21 | 51,71 | 52,90 | 51,59 | 52,86 | 0 |
| 31.03.21 | 52,19 | 52,37 | 51,55 | 51,78 | 0 |
| 30.03.21 | 52,32 | 52,44 | 51,68 | 51,85 | 0 |
| 29.03.21 | 51,69 | 52,81 | 51,69 | 52,34 | 0 |
| 26.03.21 | 51,47 | 52,68 | 51,47 | 52,28 | 0 |
| 25.03.21 | 52,27 | 52,34 | 50,45 | 50,75 | 0 |
| 24.03.21 | 50,94 | 52,82 | 50,94 | 52,67 | 0 |
| 23.03.21 | 52,42 | 52,43 | 50,64 | 50,77 | 0 |
| 22.03.21 | 52,24 | 53,09 | 52,24 | 52,90 | 0 |
| 19.03.21 | 51,93 | 52,75 | 50,97 | 52,72 | 0 |
| 18.03.21 | 54,48 | 55,00 | 51,52 | 51,52 | 0 |
| 17.03.21 | 55,64 | 55,65 | 54,35 | 54,90 | 0 |
| 16.03.21 | 55,27 | 55,54 | 55,00 | 55,29 | 0 |
| 15.03.21 | 56,22 | 56,36 | 55,16 | 55,69 | 0 |
| 12.03.21 | 55,98 | 56,40 | 55,94 | 56,31 | 0 |
| 11.03.21 | 54,98 | 56,01 | 54,98 | 55,91 | 0 |
| 10.03.21 | 54,18 | 55,21 | 54,18 | 54,79 | 0 |
| 09.03.21 | 54,67 | 55,55 | 54,54 | 54,69 | 0 |
| 08.03.21 | 56,19 | 56,19 | 54,66 | 54,77 | 0 |
| 05.03.21 | 54,61 | 55,61 | 54,56 | 55,58 | 0 |
