Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 21,29 | 21,92 | 21,29 | 21,62 | 0 |
| 14.04.21 | 21,09 | 21,47 | 21,09 | 21,27 | 0 |
| 13.04.21 | 20,69 | 21,09 | 20,69 | 20,92 | 0 |
| 12.04.21 | 20,89 | 21,09 | 20,57 | 20,64 | 2000 |
| 09.04.21 | 21,02 | 21,32 | 20,85 | 20,87 | 400 |
| 08.04.21 | 21,32 | 21,53 | 21,08 | 21,08 | 0 |
| 07.04.21 | 21,20 | 21,32 | 20,85 | 21,15 | 110 |
| 06.04.21 | 22,01 | 22,01 | 21,28 | 21,30 | 1492 |
| 01.04.21 | 20,83 | 21,90 | 20,83 | 21,71 | 40 |
| 31.03.21 | 20,60 | 21,05 | 20,59 | 20,84 | 0 |
| 30.03.21 | 21,03 | 21,17 | 20,30 | 20,86 | 380 |
| 29.03.21 | 21,59 | 21,59 | 21,03 | 21,03 | 240 |
| 26.03.21 | 21,68 | 21,73 | 21,03 | 21,29 | 0 |
| 25.03.21 | 21,92 | 22,31 | 21,53 | 21,84 | 1735 |
| 24.03.21 | 21,62 | 22,07 | 21,50 | 21,80 | 175 |
| 23.03.21 | 20,27 | 21,62 | 20,15 | 21,08 | 42 |
| 22.03.21 | 22,09 | 22,30 | 21,05 | 22,30 | 1902 |
| 19.03.21 | 26,03 | 26,55 | 25,81 | 26,32 | 2380 |
| 18.03.21 | 25,63 | 26,48 | 25,52 | 25,89 | 0 |
| 17.03.21 | 26,02 | 26,25 | 25,31 | 25,55 | 194 |
| 16.03.21 | 25,25 | 25,83 | 25,23 | 25,56 | 2120 |
| 15.03.21 | 24,99 | 25,45 | 24,99 | 25,24 | 120 |
| 12.03.21 | 25,07 | 25,26 | 25,01 | 25,13 | 0 |
| 11.03.21 | 25,60 | 25,76 | 25,11 | 25,65 | 2032 |
| 10.03.21 | 24,84 | 25,43 | 24,84 | 25,23 | 0 |
